Decisive Dividend Corporation (FRA:PC9)
Germany · Delayed Price · Currency is EUR 5.20
+0.22 (4.42%)
At close: Mar 27, 2026
FRA:PC9 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 4.92 | 5.20 | 4.92 | 5.20 | 5.20 | 4.42% | 50 |
| Mar 26, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 1.63% | - |
| Mar 25, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | -1.21% | - |
| Mar 24, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 1.22% | - |
| Mar 23, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 2.08% | - |
| Mar 20, 2026 | 4.98 | 4.98 | 4.60 | 4.80 | 4.80 | -6.80% | - |
| Mar 19, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 1.98% | - |
| Mar 18, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | - |
| Mar 17, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | - |
| Mar 16, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 2.64% | - |
| Mar 13, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 2.50% | - |
| Mar 12, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -0.83% | - |
| Mar 11, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -0.41% | - |
| Mar 10, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | - | - |
| Mar 9, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | - | - |
| Mar 6, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.83% | - |
| Mar 5, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | - | - |
| Mar 4, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -0.41% | - |
| Mar 3, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.83% | - |
| Mar 2, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 1.27% | - |
| Feb 27, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 1.28% | - |
| Feb 26, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.65 | 0.43% | - |
| Feb 25, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.63 | 1.75% | - |
| Feb 24, 2026 | 4.66 | 4.66 | 4.58 | 4.58 | 4.55 | -0.87% | 500 |
| Feb 23, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.59 | 2.21% | - |
| Feb 20, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.49 | -2.16% | - |
| Feb 19, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.59 | 0.43% | - |
| Feb 18, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.57 | - | - |
| Feb 17, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.57 | - | - |
| Feb 16, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.57 | 0.88% | - |
| Feb 13, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.53 | -0.44% | - |
| Feb 12, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.55 | -0.87% | - |
| Feb 11, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.59 | -0.86% | - |
| Feb 10, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.63 | -2.92% | - |
| Feb 9, 2026 | 4.48 | 4.80 | 4.48 | 4.80 | 4.77 | 8.11% | 331 |
| Feb 6, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.41 | 1.83% | - |
| Feb 5, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.33 | -1.36% | - |
| Feb 4, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.39 | -4.74% | - |
| Feb 3, 2026 | 4.38 | 4.64 | 4.38 | 4.64 | 4.61 | 9.43% | 1,938 |
| Feb 2, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.21 | -1.40% | - |
| Jan 30, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.27 | 1.90% | - |
| Jan 29, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.17 | -4.52% | - |
| Jan 28, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.36 | -0.45% | - |
| Jan 27, 2026 | 4.24 | 4.44 | 4.24 | 4.44 | 4.38 | 0.45% | 1,025 |
| Jan 26, 2026 | 4.22 | 4.42 | 4.22 | 4.42 | 4.36 | 4.74% | 120 |
| Jan 23, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.17 | -0.47% | - |
| Jan 22, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.19 | 0.47% | - |
| Jan 21, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.17 | - | - |
| Jan 20, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.17 | - | - |
| Jan 19, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.17 | - | - |