Decisive Dividend Corporation (FRA:PC9)
Germany · Delayed Price · Currency is EUR 4.520
-0.100 (-2.16%)
Last updated: Feb 20, 2026, 8:53 AM CET
Decisive Dividend Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -2.16% | - |
| Feb 19, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.43% | - |
| Feb 18, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - | - |
| Feb 17, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - | - |
| Feb 16, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 0.88% | - |
| Feb 13, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.44% | - |
| Feb 12, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -0.87% | - |
| Feb 11, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -0.86% | - |
| Feb 10, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -2.92% | - |
| Feb 9, 2026 | 4.48 | 4.80 | 4.48 | 4.80 | 4.80 | 8.11% | 331 |
| Feb 6, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 1.83% | - |
| Feb 5, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -1.36% | - |
| Feb 4, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -4.74% | - |
| Feb 3, 2026 | 4.38 | 4.64 | 4.38 | 4.64 | 4.64 | 9.43% | 1,938 |
| Feb 2, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -1.40% | - |
| Jan 30, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 1.90% | - |
| Jan 29, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.19 | -4.52% | - |
| Jan 28, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.39 | -0.45% | - |
| Jan 27, 2026 | 4.24 | 4.44 | 4.24 | 4.44 | 4.41 | 0.45% | 1,025 |
| Jan 26, 2026 | 4.22 | 4.42 | 4.22 | 4.42 | 4.39 | 4.74% | 120 |
| Jan 23, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.19 | -0.47% | - |
| Jan 22, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.21 | 0.47% | - |
| Jan 21, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.19 | - | - |
| Jan 20, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.19 | - | - |
| Jan 19, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.19 | - | - |
| Jan 16, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.19 | -0.94% | - |
| Jan 15, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.23 | - | - |
| Jan 14, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.23 | 1.43% | - |
| Jan 13, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.17 | -5.83% | - |
| Jan 12, 2026 | 4.24 | 4.46 | 4.24 | 4.46 | 4.43 | 5.19% | 2,359 |
| Jan 9, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.21 | - | - |
| Jan 8, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.21 | -4.93% | - |
| Jan 7, 2026 | 4.22 | 4.46 | 4.22 | 4.46 | 4.43 | 5.19% | 1,155 |
| Jan 6, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.21 | -0.93% | - |
| Jan 5, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.25 | -5.31% | - |
| Jan 2, 2026 | 4.28 | 4.52 | 4.28 | 4.52 | 4.49 | 6.10% | 100 |
| Dec 30, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | 4.20 | -5.75% | - |
| Dec 29, 2025 | 4.28 | 4.52 | 4.28 | 4.52 | 4.46 | 6.10% | 25 |
| Dec 23, 2025 | 4.26 | 4.48 | 4.26 | 4.26 | 4.20 | -0.93% | 146 |
| Dec 22, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.24 | 1.42% | - |
| Dec 19, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 4.18 | -0.47% | - |
| Dec 18, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | 4.20 | 0.47% | - |
| Dec 17, 2025 | 4.30 | 4.30 | 4.24 | 4.24 | 4.18 | 0.47% | 38 |
| Dec 16, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | 4.16 | -1.40% | - |
| Dec 15, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 4.22 | - | - |
| Dec 12, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 4.22 | 0.47% | - |
| Dec 11, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | 4.20 | -1.39% | - |
| Dec 10, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 4.26 | 1.41% | - |
| Dec 9, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | 4.20 | -0.93% | - |
| Dec 8, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.24 | - | - |