Decisive Dividend Corporation (FRA:PC9)
Germany · Delayed Price · Currency is EUR 4.320
+0.020 (0.47%)
At close: Sep 26, 2025
Decisive Dividend Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2016 | 214.81 | 214.81 | 214.81 | 214.81 | 214.81 | -0.18% | - |
| Jan 28, 2016 | 213.74 | 215.20 | 213.74 | 215.20 | 215.20 | 0.59% | 100 |
| Jan 27, 2016 | 213.95 | 213.95 | 213.95 | 213.95 | 213.95 | 0.12% | - |
| Jan 26, 2016 | 213.69 | 213.69 | 213.69 | 213.69 | 213.69 | 0.86% | - |
| Jan 25, 2016 | 211.88 | 211.88 | 211.88 | 211.88 | 211.88 | 0.09% | - |
| Jan 22, 2016 | 211.69 | 211.69 | 211.69 | 211.69 | 211.69 | 0.74% | - |
| Jan 21, 2016 | 209.86 | 210.13 | 209.86 | 210.13 | 210.13 | 1.60% | - |
| Jan 20, 2016 | 206.83 | 206.83 | 206.83 | 206.83 | 206.83 | -3.17% | - |
| Jan 19, 2016 | 213.60 | 213.60 | 213.60 | 213.60 | 213.60 | 0.74% | - |
| Jan 18, 2016 | 212.03 | 212.03 | 212.03 | 212.03 | 212.03 | 0.16% | - |
| Jan 15, 2016 | 211.20 | 211.69 | 211.20 | 211.69 | 211.69 | 0.43% | - |
| Jan 14, 2016 | 211.49 | 211.49 | 210.78 | 210.78 | 210.78 | -0.90% | - |
| Jan 13, 2016 | 212.68 | 212.68 | 212.68 | 212.68 | 212.68 | 0.81% | - |
| Jan 12, 2016 | 210.97 | 210.97 | 210.97 | 210.97 | 210.97 | 0.10% | - |
| Jan 11, 2016 | 210.77 | 210.77 | 210.77 | 210.77 | 210.77 | -1.24% | - |
| Jan 8, 2016 | 211.69 | 213.41 | 211.69 | 213.41 | 213.41 | 0.15% | - |
| Jan 7, 2016 | 213.09 | 213.09 | 213.09 | 213.09 | 213.09 | -0.44% | - |
| Jan 6, 2016 | 214.02 | 214.02 | 214.02 | 214.02 | 214.02 | 0.64% | - |
| Jan 5, 2016 | 212.66 | 212.66 | 212.66 | 212.66 | 212.66 | 1.01% | - |
| Jan 4, 2016 | 210.53 | 210.53 | 210.53 | 210.53 | 210.53 | 0.18% | - |
| Jan 1, 2016 | 210.15 | 210.15 | 210.15 | 210.15 | 210.15 | - | - |
| Dec 31, 2015 | 210.15 | 210.15 | 210.15 | 210.15 | 210.15 | - | - |
| Dec 30, 2015 | 210.15 | 210.15 | 210.15 | 210.15 | 210.15 | 0.78% | - |
| Dec 29, 2015 | 208.53 | 208.53 | 208.53 | 208.53 | 208.53 | -0.10% | - |
| Dec 28, 2015 | 208.75 | 208.75 | 208.75 | 208.75 | 208.75 | -0.46% | - |
| Dec 25, 2015 | 209.72 | 209.72 | 209.72 | 209.72 | 209.72 | - | - |
| Dec 24, 2015 | 209.72 | 209.72 | 209.72 | 209.72 | 209.72 | - | - |
| Dec 23, 2015 | 209.72 | 209.72 | 209.72 | 209.72 | 209.72 | 0.11% | - |
| Dec 22, 2015 | 209.48 | 209.48 | 209.48 | 209.48 | 209.48 | -0.34% | - |
| Dec 21, 2015 | 210.19 | 210.19 | 210.19 | 210.19 | 210.19 | -1.20% | - |
| Dec 18, 2015 | 210.94 | 212.75 | 210.94 | 212.75 | 212.75 | 0.72% | - |
| Dec 17, 2015 | 211.22 | 211.22 | 211.22 | 211.22 | 211.22 | 0.64% | - |
| Dec 16, 2015 | 209.87 | 209.87 | 209.87 | 209.87 | 209.87 | -1.04% | - |
| Dec 15, 2015 | 207.93 | 212.07 | 207.93 | 212.07 | 212.07 | 0.94% | - |
| Dec 14, 2015 | 209.28 | 210.68 | 209.28 | 210.09 | 210.09 | 0.09% | 200 |
| Dec 11, 2015 | 209.91 | 209.91 | 209.91 | 209.91 | 209.91 | 0.45% | - |
| Dec 10, 2015 | 208.96 | 208.96 | 208.96 | 208.96 | 208.96 | -1.89% | - |
| Dec 9, 2015 | 210.40 | 212.98 | 210.40 | 212.98 | 212.98 | -0.03% | - |
| Dec 8, 2015 | 212.00 | 213.04 | 212.00 | 213.04 | 213.04 | 0.17% | - |
| Dec 7, 2015 | 211.50 | 212.67 | 211.50 | 212.67 | 212.67 | 0.87% | - |
| Dec 4, 2015 | 210.84 | 210.84 | 210.84 | 210.84 | 210.84 | -2.72% | - |
| Dec 3, 2015 | 216.74 | 216.74 | 216.74 | 216.74 | 216.74 | 0.41% | - |
| Dec 2, 2015 | 215.87 | 215.87 | 215.87 | 215.87 | 215.87 | -0.76% | - |
| Dec 1, 2015 | 216.61 | 217.52 | 216.61 | 217.52 | 217.52 | 0.38% | - |
| Nov 30, 2015 | 216.69 | 216.69 | 216.69 | 216.69 | 216.69 | -0.01% | - |
| Nov 27, 2015 | 216.71 | 216.71 | 216.71 | 216.71 | 216.71 | 0.35% | - |
| Nov 26, 2015 | 215.96 | 215.96 | 215.96 | 215.96 | 215.96 | 0.72% | - |
| Nov 25, 2015 | 214.42 | 214.42 | 214.42 | 214.42 | 214.42 | -0.38% | - |
| Nov 24, 2015 | 215.23 | 215.23 | 215.23 | 215.23 | 215.23 | -0.07% | - |
| Nov 23, 2015 | 215.38 | 215.38 | 215.38 | 215.38 | 215.38 | 0.57% | - |