Decisive Dividend Corporation (FRA:PC9)
Germany · Delayed Price · Currency is EUR 5.65
+0.10 (1.80%)
At close: Jun 12, 2026
FRA:PC9 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 1.80% | - |
| Jun 11, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | - | - |
| Jun 10, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.89% | - |
| Jun 9, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | - |
| Jun 8, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -0.88% | - |
| Jun 5, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.88% | - |
| Jun 4, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -9.52% | - |
| Jun 3, 2026 | 5.45 | 6.30 | 5.45 | 6.30 | 6.30 | 15.60% | 180 |
| Jun 2, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.91% | - |
| Jun 1, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
| May 29, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0.51% | - |
| May 28, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.47 | -4.35% | - |
| May 27, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.72 | -8.00% | - |
| May 26, 2026 | 5.50 | 6.25 | 5.50 | 6.25 | 6.22 | 15.74% | 30 |
| May 25, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.37 | 1.89% | - |
| May 22, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.27 | -0.93% | - |
| May 21, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.32 | -0.93% | - |
| May 20, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.37 | -0.92% | - |
| May 19, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.42 | - | - |
| May 18, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.42 | 2.83% | - |
| May 15, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.27 | 0.95% | - |
| May 14, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.22 | - | - |
| May 13, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.22 | -1.87% | - |
| May 12, 2026 | 5.40 | 5.40 | 5.35 | 5.35 | 5.32 | 3.88% | 910 |
| May 11, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.12 | -9.65% | - |
| May 8, 2026 | 5.40 | 5.70 | 5.40 | 5.70 | 5.67 | 1.79% | 240 |
| May 7, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.57 | - | 430 |
| May 6, 2026 | 5.55 | 5.60 | 5.55 | 5.60 | 5.57 | 0.90% | - |
| May 5, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.52 | -9.76% | - |
| May 4, 2026 | 5.65 | 6.15 | 5.65 | 6.15 | 6.12 | 10.81% | 270 |
| Apr 30, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.52 | 1.43% | - |
| Apr 29, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.44 | -1.79% | - |
| Apr 28, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.54 | -0.88% | - |
| Apr 27, 2026 | 5.35 | 5.65 | 5.35 | 5.65 | 5.59 | 0.89% | 100 |
| Apr 24, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.54 | - | - |
| Apr 23, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.54 | 1.82% | - |
| Apr 22, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.44 | -9.84% | - |
| Apr 21, 2026 | 5.60 | 6.10 | 5.60 | 6.10 | 6.04 | 8.93% | 910 |
| Apr 20, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.54 | -1.75% | 894 |
| Apr 17, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.64 | - | - |
| Apr 16, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.64 | - | - |
| Apr 15, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.64 | - | - |
| Apr 14, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.64 | - | - |
| Apr 13, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.64 | -0.87% | - |
| Apr 10, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.69 | 0.88% | - |
| Apr 9, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.64 | -10.94% | - |
| Apr 8, 2026 | 5.60 | 6.40 | 5.60 | 6.40 | 6.33 | 15.32% | 150 |
| Apr 7, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.49 | 8.82% | - |
| Apr 2, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.05 | -7.27% | - |
| Apr 1, 2026 | 4.82 | 5.50 | 4.82 | 5.50 | 5.44 | 7.84% | 50 |