Decisive Dividend Corporation (FRA:PC9)
Germany · Delayed Price · Currency is EUR 5.60
0.00 (0.00%)
Last updated: Apr 24, 2026, 8:41 AM CET
FRA:PC9 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | - |
| Apr 23, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 1.82% | - |
| Apr 22, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -9.84% | - |
| Apr 21, 2026 | 5.60 | 6.10 | 5.60 | 6.10 | 6.10 | 8.93% | 910 |
| Apr 20, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -1.75% | 894 |
| Apr 17, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - | - |
| Apr 16, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - | - |
| Apr 15, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - | - |
| Apr 14, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - | - |
| Apr 13, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -0.87% | - |
| Apr 10, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.88% | - |
| Apr 9, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -10.94% | - |
| Apr 8, 2026 | 5.60 | 6.40 | 5.60 | 6.40 | 6.40 | 15.32% | 150 |
| Apr 7, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 8.82% | - |
| Apr 2, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -7.27% | - |
| Apr 1, 2026 | 4.82 | 5.50 | 4.82 | 5.50 | 5.50 | 7.84% | 50 |
| Mar 31, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -6.42% | - |
| Mar 30, 2026 | 5.00 | 5.45 | 5.00 | 5.45 | 5.42 | 4.81% | 950 |
| Mar 27, 2026 | 4.92 | 5.20 | 4.92 | 5.20 | 5.17 | 4.42% | 50 |
| Mar 26, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.95 | 1.63% | - |
| Mar 25, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.87 | -1.21% | - |
| Mar 24, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.93 | 1.22% | - |
| Mar 23, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.87 | 2.08% | - |
| Mar 20, 2026 | 4.98 | 4.98 | 4.60 | 4.80 | 4.78 | -6.80% | - |
| Mar 19, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.12 | 1.98% | - |
| Mar 18, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.02 | - | - |
| Mar 17, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.02 | - | - |
| Mar 16, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.02 | 2.64% | - |
| Mar 13, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.89 | 2.50% | - |
| Mar 12, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.78 | -0.83% | - |
| Mar 11, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.81 | -0.41% | - |
| Mar 10, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.83 | - | - |
| Mar 9, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.83 | - | - |
| Mar 6, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.83 | 0.83% | - |
| Mar 5, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.80 | - | - |
| Mar 4, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.80 | -0.41% | - |
| Mar 3, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.81 | 0.83% | - |
| Mar 2, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.78 | 1.27% | - |
| Feb 27, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.72 | 1.28% | - |
| Feb 26, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.63 | 0.43% | - |
| Feb 25, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.61 | 1.75% | - |
| Feb 24, 2026 | 4.66 | 4.66 | 4.58 | 4.58 | 4.53 | -0.87% | 500 |
| Feb 23, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.57 | 2.21% | - |
| Feb 20, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.47 | -2.16% | - |
| Feb 19, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.57 | 0.43% | - |
| Feb 18, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.55 | - | - |
| Feb 17, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.55 | - | - |
| Feb 16, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.55 | 0.88% | - |
| Feb 13, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.51 | -0.44% | - |
| Feb 12, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.53 | -0.87% | - |