Decisive Dividend Corporation (FRA:PC9)
Germany · Delayed Price · Currency is EUR 4.900
0.00 (0.00%)
Last updated: Aug 27, 2026, 8:34 AM CET
FRA:PC9 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | - | - | - |
| Aug 26, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | -1.21% | - |
| Aug 25, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -12.21% | - |
| Aug 24, 2026 | 5.25 | 5.65 | 5.25 | 5.65 | 5.65 | 1.80% | 25 |
| Aug 21, 2026 | 5.10 | 5.55 | 5.10 | 5.55 | 5.55 | 4.72% | 98 |
| Aug 20, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | - |
| Aug 19, 2026 | 5.15 | 5.30 | 5.15 | 5.30 | 5.30 | - | - |
| Aug 18, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 0.95% | - |
| Aug 17, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -3.67% | - |
| Aug 14, 2026 | 5.20 | 5.45 | 5.20 | 5.45 | 5.45 | 7.92% | - |
| Aug 13, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | - |
| Aug 12, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -10.62% | - |
| Aug 11, 2026 | 4.94 | 5.65 | 4.94 | 5.65 | 5.65 | 10.78% | 202 |
| Aug 10, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | - |
| Aug 7, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 0.99% | - |
| Aug 6, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | - |
| Aug 5, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -2.88% | - |
| Aug 4, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | - |
| Aug 3, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -3.70% | - |
| Jul 31, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -2.21% | - |
| Jul 30, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.52 | 0.91% | - |
| Jul 29, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.47 | -1.79% | - |
| Jul 28, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.57 | 2.75% | - |
| Jul 27, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.42 | 1.87% | - |
| Jul 24, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.32 | 0.94% | - |
| Jul 23, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.27 | -1.85% | - |
| Jul 22, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.37 | - | - |
| Jul 21, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.37 | -2.70% | - |
| Jul 20, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.52 | -0.89% | - |
| Jul 17, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.57 | -2.61% | - |
| Jul 16, 2026 | 5.55 | 5.75 | 5.55 | 5.75 | 5.72 | 4.55% | 100 |
| Jul 15, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.47 | -0.90% | - |
| Jul 14, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.52 | 0.91% | - |
| Jul 13, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.47 | -1.79% | - |
| Jul 10, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.57 | 0.90% | - |
| Jul 9, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.52 | -0.89% | - |
| Jul 8, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.57 | -0.88% | - |
| Jul 7, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.62 | -0.88% | - |
| Jul 6, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.67 | 0.88% | - |
| Jul 3, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.62 | -0.88% | - |
| Jul 2, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.67 | - | - |
| Jul 1, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.67 | - | - |
| Jun 30, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.67 | 1.38% | - |
| Jun 29, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.59 | - | - |
| Jun 26, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.59 | 1.80% | - |
| Jun 25, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.50 | -13.28% | - |
| Jun 24, 2026 | 5.60 | 6.40 | 5.60 | 6.40 | 6.34 | 14.29% | 100 |
| Jun 23, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.54 | - | - |
| Jun 22, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.54 | -0.88% | - |
| Jun 19, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.59 | 0.89% | - |