Decisive Dividend Corporation (FRA:PC9)
Germany · Delayed Price · Currency is EUR 4.780
0.00 (0.00%)
Last updated: Oct 23, 2026, 8:42 AM CEST
FRA:PC9 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | - | 800 |
| Oct 22, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -0.83% | - |
| Oct 21, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 1.69% | - |
| Oct 20, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -1.25% | - |
| Oct 19, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 1.69% | - |
| Oct 16, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.43% | - |
| Oct 15, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -1.67% | - |
| Oct 14, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 1.70% | - |
| Oct 13, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | - |
| Oct 12, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | - |
| Oct 9, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -5.62% | - |
| Oct 8, 2026 | 5.00 | 5.00 | 4.98 | 4.98 | 4.98 | -0.40% | 800 |
| Oct 7, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 6.38% | - |
| Oct 6, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 0.43% | - |
| Oct 5, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 3.54% | - |
| Oct 2, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -0.44% | - |
| Oct 1, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | - | - |
| Sep 30, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -3.40% | - |
| Sep 29, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 1.47% | - |
| Sep 28, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.63 | 2.19% | - |
| Sep 25, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.53 | -0.87% | - |
| Sep 24, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.57 | 0.88% | - |
| Sep 23, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.53 | 1.33% | - |
| Sep 22, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.47 | 1.35% | - |
| Sep 21, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.41 | -5.53% | - |
| Sep 18, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.67 | 0.86% | - |
| Sep 17, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.63 | 1.30% | - |
| Sep 16, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.57 | - | - |
| Sep 15, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.57 | - | - |
| Sep 14, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.57 | -6.50% | - |
| Sep 11, 2026 | 4.80 | 4.92 | 4.80 | 4.92 | 4.89 | 2.50% | 93 |
| Sep 10, 2026 | 5.10 | 5.10 | 4.80 | 4.80 | 4.77 | -4.95% | 270 |
| Sep 9, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.02 | 1.81% | - |
| Sep 8, 2026 | 4.86 | 4.96 | 4.86 | 4.96 | 4.93 | 2.48% | - |
| Sep 7, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.81 | -2.81% | - |
| Sep 4, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.95 | 1.63% | - |
| Sep 3, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.87 | -3.92% | - |
| Sep 2, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.07 | 2.00% | - |
| Sep 1, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 4.97 | 0.81% | - |
| Aug 31, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.93 | 0.57% | - |
| Aug 28, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.90 | 1.22% | - |
| Aug 27, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.84 | - | - |
| Aug 26, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.84 | -1.21% | - |
| Aug 25, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.90 | -12.21% | - |
| Aug 24, 2026 | 5.25 | 5.65 | 5.25 | 5.65 | 5.58 | 1.80% | 25 |
| Aug 21, 2026 | 5.10 | 5.55 | 5.10 | 5.55 | 5.49 | 4.72% | 98 |
| Aug 20, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.24 | - | - |
| Aug 19, 2026 | 5.15 | 5.30 | 5.15 | 5.30 | 5.24 | - | - |
| Aug 18, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.24 | 0.95% | - |
| Aug 17, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.19 | -3.67% | - |