PC Connection, Inc. (FRA:PCC)
Germany · Delayed Price · Currency is EUR 49.60
0.00 (0.00%)
At close: Mar 27, 2026
FRA:PCC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | - | - |
| Mar 26, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | -0.40% | - |
| Mar 25, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | 1.22% | - |
| Mar 24, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | 2.93% | - |
| Mar 23, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | -1.24% | - |
| Mar 20, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | -1.63% | - |
| Mar 19, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | -0.40% | - |
| Mar 18, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | -5.00% | - |
| Mar 17, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 1.96% | - |
| Mar 16, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -0.97% | - |
| Mar 13, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | - | - |
| Mar 12, 2026 | 52.00 | 52.00 | 51.50 | 51.50 | 51.50 | 0.98% | - |
| Mar 11, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 0.99% | - |
| Mar 10, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | -2.88% | - |
| Mar 9, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - | - |
| Mar 6, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - | - |
| Mar 5, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 0.97% | - |
| Mar 4, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 0.98% | - |
| Mar 3, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -0.97% | - |
| Mar 2, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 1.98% | - |
| Feb 27, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | - | - |
| Feb 26, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 1.00% | - |
| Feb 25, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.81% | - |
| Feb 24, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | -5.52% | - |
| Feb 23, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 1.94% | - |
| Feb 20, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | - | - |
| Feb 19, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | - | - |
| Feb 18, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | -1.90% | - |
| Feb 17, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | - | - |
| Feb 16, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.33 | -0.94% | - |
| Feb 13, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 52.83 | -0.93% | - |
| Feb 12, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.33 | -0.93% | - |
| Feb 11, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 53.83 | -1.82% | - |
| Feb 10, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 54.82 | -2.65% | - |
| Feb 9, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.32 | 3.67% | - |
| Feb 6, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.32 | 9.88% | - |
| Feb 5, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.44 | 3.33% | - |
| Feb 4, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 47.85 | -2.83% | - |
| Feb 3, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | 49.24 | 2.49% | - |
| Feb 2, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.05 | 1.69% | - |
| Jan 30, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.25 | - | - |
| Jan 29, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.25 | 0.85% | - |
| Jan 28, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 46.85 | -1.26% | - |
| Jan 27, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.45 | 1.28% | - |
| Jan 26, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 46.85 | -3.69% | - |
| Jan 23, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.64 | 0.83% | - |
| Jan 22, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.24 | 3.42% | - |
| Jan 21, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 46.65 | -5.65% | - |
| Jan 20, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.44 | - | - |
| Jan 19, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.44 | -0.40% | - |