PC Connection, Inc. (FRA:PCC)
Germany · Delayed Price · Currency is EUR 55.00
0.00 (0.00%)
At close: Jul 30, 2025, 10:00 PM CET
PC Connection Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | - | -7.02% | 450 |
| Jul 31, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | - | 3.64% | - |
| Jul 30, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | - | - | 450 |
| Jul 29, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | - | 0.92% | 450 |
| Jul 28, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | - | -0.91% | 450 |
| Jul 25, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | - | -1.79% | 450 |
| Jul 24, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | - | 1.82% | - |
| Jul 23, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | - | - | 450 |
| Jul 22, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | - | -1.79% | - |
| Jul 21, 2025 | 55.50 | 56.00 | 55.50 | 56.00 | - | -0.88% | 450 |
| Jul 18, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | - | 0.89% | 27 |
| Jul 17, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | - | 0.90% | 27 |
| Jul 16, 2025 | 55.50 | 55.50 | 55.50 | 55.50 | - | -2.63% | 27 |
| Jul 15, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | - | 2.70% | 27 |
| Jul 14, 2025 | 55.50 | 55.50 | 55.50 | 55.50 | - | -2.63% | 27 |
| Jul 11, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | - | - | 27 |
| Jul 10, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | - | 0.88% | 27 |
| Jul 9, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | - | - | - |
| Jul 8, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | - | -0.88% | 27 |
| Jul 7, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | - | 0.88% | 27 |
| Jul 4, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | - | - | 27 |
| Jul 3, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | - | 0.89% | - |
| Jul 2, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | - | 1.82% | - |
| Jul 1, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | - | -1.79% | - |
| Jun 30, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | - | - | - |
| Jun 27, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | - | 0.90% | 27 |
| Jun 26, 2025 | 55.50 | 55.50 | 55.50 | 55.50 | - | -3.48% | - |
| Jun 25, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | - | 1.77% | 27 |
| Jun 24, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | - | 0.89% | 27 |
| Jun 23, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | - | 0.90% | - |
| Jun 20, 2025 | 55.50 | 55.50 | 55.50 | 55.50 | - | -0.89% | 27 |
| Jun 19, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | - | 0.90% | - |
| Jun 18, 2025 | 55.50 | 55.50 | 55.50 | 55.50 | - | 1.83% | - |
| Jun 17, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | - | 0.93% | - |
| Jun 16, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | - | -2.70% | - |
| Jun 13, 2025 | 55.50 | 55.50 | 55.50 | 55.50 | - | -0.89% | 27 |
| Jun 12, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | - | -2.61% | - |
| Jun 11, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | - | 1.77% | 27 |
| Jun 10, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | - | -0.88% | 27 |
| Jun 9, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | - | 0.88% | 27 |
| Jun 6, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | - | - | 27 |
| Jun 5, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | - | -0.88% | - |
| Jun 4, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | - | 1.79% | - |
| Jun 3, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | - | -0.88% | 27 |
| Jun 2, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | - | -0.88% | 27 |
| May 30, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | - | -2.56% | 27 |
| May 29, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | - | -0.85% | 27 |
| May 28, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | - | 2.61% | - |
| May 27, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | - | - | - |
| May 26, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | - | -2.54% | 27 |