PC Connection, Inc. (FRA:PCC)
Germany · Delayed Price · Currency is EUR 51.50
0.00 (0.00%)
Last updated: Feb 20, 2026, 8:04 AM CET
PC Connection Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | - | - |
| Feb 19, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | - | - |
| Feb 18, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | -1.90% | - |
| Feb 17, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | - | - |
| Feb 16, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.33 | -0.94% | - |
| Feb 13, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 52.83 | -0.93% | - |
| Feb 12, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.33 | -0.93% | - |
| Feb 11, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 53.83 | -1.82% | - |
| Feb 10, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 54.82 | -2.65% | - |
| Feb 9, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.32 | 3.67% | - |
| Feb 6, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.32 | 9.88% | - |
| Feb 5, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.44 | 3.33% | - |
| Feb 4, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 47.85 | -2.83% | - |
| Feb 3, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | 49.24 | 2.49% | - |
| Feb 2, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.05 | 1.69% | - |
| Jan 30, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.25 | - | - |
| Jan 29, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.25 | 0.85% | - |
| Jan 28, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 46.85 | -1.26% | - |
| Jan 27, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.45 | 1.28% | - |
| Jan 26, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 46.85 | -3.69% | - |
| Jan 23, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.64 | 0.83% | - |
| Jan 22, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.24 | 3.42% | - |
| Jan 21, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 46.65 | -5.65% | - |
| Jan 20, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.44 | - | - |
| Jan 19, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.44 | -0.40% | - |
| Jan 16, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 49.64 | 2.05% | - |
| Jan 15, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.64 | -1.61% | - |
| Jan 14, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.44 | - | - |
| Jan 13, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.44 | 0.40% | - |
| Jan 12, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | 49.24 | - | - |
| Jan 9, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | 49.24 | 2.07% | - |
| Jan 8, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.24 | -0.82% | - |
| Jan 7, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.64 | 0.83% | - |
| Jan 6, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.24 | -0.41% | - |
| Jan 5, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.44 | - | - |
| Jan 2, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.44 | -2.02% | - |
| Dec 30, 2025 | 49.60 | 49.60 | 49.60 | 49.60 | 49.44 | -0.80% | - |
| Dec 29, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 49.84 | 0.81% | - |
| Dec 23, 2025 | 49.60 | 49.60 | 49.60 | 49.60 | 49.44 | -1.78% | - |
| Dec 22, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.34 | -1.94% | - |
| Dec 19, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 51.33 | - | - |
| Dec 18, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 51.33 | -0.96% | - |
| Dec 17, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 51.83 | 4.84% | - |
| Dec 16, 2025 | 49.60 | 49.60 | 49.60 | 49.60 | 49.44 | -2.75% | - |
| Dec 15, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 50.84 | -0.97% | - |
| Dec 12, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 51.33 | 1.98% | - |
| Dec 11, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.34 | 1.00% | - |
| Dec 10, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 49.84 | - | - |
| Dec 9, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 49.84 | 0.81% | - |
| Dec 8, 2025 | 49.60 | 49.60 | 49.60 | 49.60 | 49.44 | -0.80% | - |