PC Connection, Inc. (FRA:PCC)
Germany · Delayed Price · Currency is EUR 49.80
0.00 (0.00%)
At close: Nov 28, 2025
PC Connection Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | - | - |
| Nov 27, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | -1.39% | - |
| Nov 26, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 3.06% | - |
| Nov 25, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -2.00% | - |
| Nov 24, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 4.17% | - |
| Nov 21, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -4.00% | - |
| Nov 20, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 3.73% | - |
| Nov 19, 2025 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | 1.26% | - |
| Nov 18, 2025 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | -6.67% | - |
| Nov 17, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 2.82% | - |
| Nov 14, 2025 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | -2.75% | - |
| Nov 13, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 2.00% | - |
| Nov 12, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Nov 11, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -0.99% | - |
| Nov 10, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 1.41% | - |
| Nov 7, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.67 | -1.39% | - |
| Nov 6, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.37 | 1.00% | - |
| Nov 5, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 49.87 | - | - |
| Nov 4, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 49.87 | -4.76% | - |
| Nov 3, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.36 | 0.96% | - |
| Oct 31, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 51.86 | - | - |
| Oct 30, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 51.86 | -2.80% | 10 |
| Oct 29, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 53.36 | 0.94% | - |
| Oct 28, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 52.86 | -2.75% | - |
| Oct 27, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 54.36 | 0.93% | - |
| Oct 24, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 53.86 | 0.93% | - |
| Oct 23, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 53.36 | - | - |
| Oct 22, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 53.36 | 0.94% | - |
| Oct 21, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 52.86 | 2.91% | - |
| Oct 20, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 51.37 | 0.98% | - |
| Oct 17, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 50.87 | -2.86% | - |
| Oct 16, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.36 | - | - |
| Oct 15, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.36 | 3.96% | - |
| Oct 14, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.37 | -1.94% | - |
| Oct 13, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 51.37 | -0.96% | - |
| Oct 10, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 51.86 | - | - |
| Oct 9, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 51.86 | 1.96% | - |
| Oct 8, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 50.87 | - | - |
| Oct 7, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 50.87 | -1.92% | - |
| Oct 6, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 51.86 | -0.95% | - |
| Oct 3, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.36 | - | - |
| Oct 2, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.36 | - | - |
| Oct 1, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.36 | 1.94% | - |
| Sep 30, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 51.37 | -1.90% | - |
| Sep 29, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.36 | 1.94% | - |
| Sep 26, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 51.37 | -0.96% | - |
| Sep 25, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 51.86 | -0.95% | - |
| Sep 24, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.36 | -0.94% | - |
| Sep 23, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 52.86 | 0.95% | - |
| Sep 22, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.36 | -0.94% | - |