PC Connection, Inc. (FRA:PCC)
Germany flag Germany · Delayed Price · Currency is EUR
53.50
0.00 (0.00%)
At close: Oct 23, 2025

PC Connection Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202553.5053.5053.5053.5053.50--
Oct 22, 202553.5053.5053.5053.5053.500.94%-
Oct 21, 202553.0053.0053.0053.0053.002.91%-
Oct 20, 202551.5051.5051.5051.5051.500.98%-
Oct 17, 202551.0051.0051.0051.0051.00-2.86%-
Oct 16, 202552.5052.5052.5052.5052.50--
Oct 15, 202552.5052.5052.5052.5052.503.96%-
Oct 14, 202550.5050.5050.5050.5050.50-1.94%-
Oct 13, 202551.5051.5051.5051.5051.50-0.96%-
Oct 10, 202552.0052.0052.0052.0052.00--
Oct 9, 202552.0052.0052.0052.0052.001.96%-
Oct 8, 202551.0051.0051.0051.0051.00--
Oct 7, 202551.0051.0051.0051.0051.00-1.92%-
Oct 6, 202552.0052.0052.0052.0052.00-0.95%-
Oct 3, 202552.5052.5052.5052.5052.50--
Oct 2, 202552.5052.5052.5052.5052.50--
Oct 1, 202552.5052.5052.5052.5052.501.94%-
Sep 30, 202551.5051.5051.5051.5051.50-1.90%-
Sep 29, 202552.5052.5052.5052.5052.501.94%-
Sep 26, 202551.5051.5051.5051.5051.50-0.96%-
Sep 25, 202552.0052.0052.0052.0052.00-0.95%-
Sep 24, 202552.5052.5052.5052.5052.50-0.94%-
Sep 23, 202553.0053.0053.0053.0053.000.95%-
Sep 22, 202552.5052.5052.5052.5052.50-0.94%-
Sep 19, 202553.0053.0053.0053.0053.00-0.93%-
Sep 18, 202553.5053.5053.5053.5053.501.90%-
Sep 17, 202552.5052.5052.5052.5052.50-1.87%-
Sep 16, 202553.5053.5053.5053.5053.50--
Sep 15, 202553.5053.5053.5053.5053.50-2.73%-
Sep 12, 202555.0055.0055.0055.0055.002.80%-
Sep 11, 202553.5053.5053.5053.5053.50--
Sep 10, 202553.5053.5053.5053.5053.50--
Sep 9, 202553.5053.5053.5053.5053.50-3.60%-
Sep 8, 202555.5055.5055.5055.5055.50-1.77%-
Sep 5, 202556.5056.5056.5056.5056.502.73%-
Sep 4, 202555.0055.0055.0055.0055.000.92%-
Sep 3, 202554.5054.5054.5054.5054.500.93%-
Sep 2, 202554.0054.0054.0054.0054.00--
Sep 1, 202554.0054.0054.0054.0054.00-0.92%-
Aug 29, 202554.5054.5054.5054.5054.50--
Aug 28, 202554.5054.5054.5054.5054.501.87%-
Aug 27, 202553.5053.5053.5053.5053.50-1.83%-
Aug 26, 202554.5054.5054.5054.5054.50-0.91%-
Aug 25, 202555.0055.0055.0055.0055.003.77%-
Aug 22, 202553.0053.0053.0053.0053.00--
Aug 21, 202553.0053.0053.0053.0053.00--
Aug 20, 202554.0054.0053.0053.0053.00-0.93%13
Aug 19, 202553.5053.5053.5053.5053.50--
Aug 18, 202553.5053.5053.5053.5053.50--
Aug 15, 202553.5053.5053.5053.5053.50-1.83%-