PC Connection, Inc. (FRA:PCC)
Germany · Delayed Price · Currency is EUR 53.50
0.00 (0.00%)
Last updated: Sep 10, 2025, 8:00 AM CET
PC Connection Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | - | -3.60% | 13 |
| Sep 8, 2025 | 55.50 | 55.50 | 55.50 | 55.50 | - | -1.77% | 13 |
| Sep 5, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | - | 2.73% | 13 |
| Sep 4, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | - | 0.92% | 13 |
| Sep 3, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | - | 0.93% | 13 |
| Sep 2, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | - | - | 13 |
| Sep 1, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | - | -0.92% | 13 |
| Aug 29, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | - | - | 13 |
| Aug 28, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | - | 1.87% | 13 |
| Aug 27, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | - | -1.83% | 13 |
| Aug 26, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | - | -0.91% | - |
| Aug 25, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | - | 3.77% | - |
| Aug 22, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | - | - | 13 |
| Aug 21, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | - | - | 13 |
| Aug 20, 2025 | 54.00 | 54.00 | 53.00 | 53.00 | - | -0.93% | 13 |
| Aug 19, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | - | - | 450 |
| Aug 18, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | - | - | 450 |
| Aug 15, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | - | -1.83% | 450 |
| Aug 14, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | - | 1.87% | 450 |
| Aug 13, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | - | 2.88% | 450 |
| Aug 12, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | - | - | 450 |
| Aug 11, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | - | 1.96% | 450 |
| Aug 8, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | - | -0.97% | 450 |
| Aug 7, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | - | 3.00% | 450 |
| Aug 6, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | - | -2.91% | 450 |
| Aug 5, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | - | -0.96% | 450 |
| Aug 4, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | - | -1.89% | 450 |
| Aug 1, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | - | -7.02% | 450 |
| Jul 31, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | - | 3.64% | - |
| Jul 30, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | - | - | 450 |
| Jul 29, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | - | 0.92% | 450 |
| Jul 28, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | - | -0.91% | 450 |
| Jul 25, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | - | -1.79% | 450 |
| Jul 24, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | - | 1.82% | - |
| Jul 23, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | - | - | 450 |
| Jul 22, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | - | -1.79% | - |
| Jul 21, 2025 | 55.50 | 56.00 | 55.50 | 56.00 | - | -0.88% | 450 |
| Jul 18, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | - | 0.89% | 27 |
| Jul 17, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | - | 0.90% | 27 |
| Jul 16, 2025 | 55.50 | 55.50 | 55.50 | 55.50 | - | -2.63% | 27 |
| Jul 15, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | - | 2.70% | 27 |
| Jul 14, 2025 | 55.50 | 55.50 | 55.50 | 55.50 | - | -2.63% | 27 |
| Jul 11, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | - | - | 27 |
| Jul 10, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | - | 0.88% | 27 |
| Jul 9, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | - | - | - |
| Jul 8, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | - | -0.88% | 27 |
| Jul 7, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | - | 0.88% | 27 |
| Jul 4, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | - | - | 27 |
| Jul 3, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | - | 0.89% | - |
| Jul 2, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | - | 1.82% | - |