PC Connection, Inc. (FRA:PCC)
Germany · Delayed Price · Currency is EUR 67.00
+3.50 (5.51%)
At close: Aug 26, 2026
FRA:PCC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | -1.55% | - |
| Aug 24, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | -0.77% | - |
| Aug 21, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | - |
| Aug 20, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 1.56% | - |
| Aug 19, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - | - |
| Aug 18, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -3.76% | - |
| Aug 17, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | -2.92% | - |
| Aug 14, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | 3.01% | - |
| Aug 13, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | -0.75% | - |
| Aug 12, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | -4.29% | - |
| Aug 11, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 0.25% | - |
| Aug 10, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 69.83 | -0.71% | - |
| Aug 7, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.33 | 0.71% | - |
| Aug 6, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 69.83 | 0.72% | - |
| Aug 5, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.33 | -1.42% | - |
| Aug 4, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.33 | 4.44% | - |
| Aug 3, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.33 | 1.50% | - |
| Jul 31, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.34 | -1.48% | - |
| Jul 30, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.33 | -3.57% | - |
| Jul 29, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 69.83 | 2.94% | - |
| Jul 28, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 67.83 | - | - |
| Jul 27, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 67.83 | - | - |
| Jul 24, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 67.83 | - | - |
| Jul 23, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 67.83 | -1.45% | - |
| Jul 22, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 68.83 | 2.22% | - |
| Jul 21, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.33 | -1.46% | - |
| Jul 20, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.33 | 3.01% | - |
| Jul 17, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.34 | 3.10% | - |
| Jul 16, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.34 | -2.27% | - |
| Jul 15, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 65.84 | -0.75% | - |
| Jul 14, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.34 | 1.53% | - |
| Jul 13, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.34 | -0.76% | - |
| Jul 10, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 65.84 | 3.94% | - |
| Jul 9, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.34 | -0.78% | - |
| Jul 8, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 63.84 | 2.40% | - |
| Jul 7, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.35 | 2.46% | - |
| Jul 6, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 60.85 | -0.81% | - |
| Jul 3, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.35 | -3.91% | - |
| Jul 2, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 63.84 | 2.40% | - |
| Jul 1, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.35 | - | - |
| Jun 30, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.35 | 4.17% | - |
| Jun 29, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 59.85 | -1.64% | - |
| Jun 26, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 60.85 | 1.67% | - |
| Jun 25, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 59.85 | - | - |
| Jun 24, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 59.85 | 2.56% | - |
| Jun 23, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.36 | -1.68% | - |
| Jun 22, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.35 | - | - |
| Jun 19, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.35 | -0.83% | - |
| Jun 18, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 59.85 | 0.84% | - |
| Jun 17, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.35 | -0.83% | - |