PC Connection, Inc. (FRA:PCC)
Germany · Delayed Price · Currency is EUR 72.50
-0.50 (-0.68%)
Last updated: Sep 15, 2026, 8:00 AM CET
FRA:PCC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | -0.68% | - |
| Sep 14, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 4.29% | - |
| Sep 11, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | - |
| Sep 10, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -0.71% | - |
| Sep 9, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | 2.17% | - |
| Sep 8, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -0.72% | - |
| Sep 7, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | -0.71% | - |
| Sep 4, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 2.19% | - |
| Sep 3, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | 0.74% | - |
| Sep 2, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 1.49% | - |
| Sep 1, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | -0.74% | - |
| Aug 31, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | -1.46% | - |
| Aug 28, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | 2.24% | - |
| Aug 27, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - | - |
| Aug 26, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 5.51% | - |
| Aug 25, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | -1.55% | - |
| Aug 24, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | -0.77% | - |
| Aug 21, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | - |
| Aug 20, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 1.56% | - |
| Aug 19, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - | - |
| Aug 18, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -3.76% | - |
| Aug 17, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | -2.92% | - |
| Aug 14, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | 3.01% | - |
| Aug 13, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | -0.75% | - |
| Aug 12, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | -4.29% | - |
| Aug 11, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 0.25% | - |
| Aug 10, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 69.83 | -0.71% | - |
| Aug 7, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.33 | 0.71% | - |
| Aug 6, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 69.83 | 0.72% | - |
| Aug 5, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.33 | -1.42% | - |
| Aug 4, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.33 | 4.44% | - |
| Aug 3, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.33 | 1.50% | - |
| Jul 31, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.34 | -1.48% | - |
| Jul 30, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.33 | -3.57% | - |
| Jul 29, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 69.83 | 2.94% | - |
| Jul 28, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 67.83 | - | - |
| Jul 27, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 67.83 | - | - |
| Jul 24, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 67.83 | - | - |
| Jul 23, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 67.83 | -1.45% | - |
| Jul 22, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 68.83 | 2.22% | - |
| Jul 21, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.33 | -1.46% | - |
| Jul 20, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.33 | 3.01% | - |
| Jul 17, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.34 | 3.10% | - |
| Jul 16, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.34 | -2.27% | - |
| Jul 15, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 65.84 | -0.75% | - |
| Jul 14, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.34 | 1.53% | - |
| Jul 13, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.34 | -0.76% | - |
| Jul 10, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 65.84 | 3.94% | - |
| Jul 9, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.34 | -0.78% | - |
| Jul 8, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 63.84 | 2.40% | - |