PG&E Corporation (FRA:PCG)
Germany · Delayed Price · Currency is EUR 14.20
+0.40 (2.90%)
Last updated: Jun 3, 2026, 8:02 AM CET
FRA:PCG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | - | 2.90% | - |
| Jun 2, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -2.13% | - |
| Jun 1, 2026 | 13.90 | 14.10 | 13.90 | 14.10 | 14.10 | 1.44% | 5,473 |
| May 29, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -2.11% | - |
| May 28, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 1.43% | - |
| May 27, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.71% | - |
| May 26, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | - | - |
| May 25, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | - | - |
| May 22, 2026 | 14.20 | 14.20 | 14.10 | 14.10 | 14.10 | 1.44% | 705 |
| May 21, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.71% | - |
| May 20, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.72% | - |
| May 19, 2026 | 13.50 | 13.90 | 13.50 | 13.90 | 13.90 | 0.72% | 1,000 |
| May 18, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -2.82% | - |
| May 15, 2026 | 14.30 | 14.30 | 14.20 | 14.20 | 14.20 | 1.43% | 400 |
| May 14, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -2.10% | - |
| May 13, 2026 | 14.20 | 14.30 | 14.20 | 14.30 | 14.30 | 3.62% | 1,000 |
| May 12, 2026 | 13.70 | 13.80 | 13.70 | 13.80 | 13.80 | 2.22% | 1,800 |
| May 11, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -1.46% | - |
| May 8, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - | - |
| May 7, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -1.44% | - |
| May 6, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 1.46% | - |
| May 5, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -2.14% | - |
| May 4, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.72% | - |
| Apr 30, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - | 300 |
| Apr 29, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - | - |
| Apr 28, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -2.80% | - |
| Apr 27, 2026 | 14.00 | 14.30 | 14.00 | 14.30 | 14.30 | 0.70% | 400 |
| Apr 24, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -2.07% | - |
| Apr 23, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.69% | - |
| Apr 22, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -2.04% | - |
| Apr 21, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.68% | - |
| Apr 20, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - | - |
| Apr 17, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -1.35% | - |
| Apr 16, 2026 | 14.60 | 14.80 | 14.60 | 14.80 | 14.80 | 0.68% | 670 |
| Apr 15, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -2.00% | 130 |
| Apr 14, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -4.46% | - |
| Apr 13, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -1.88% | - |
| Apr 10, 2026 | 15.80 | 16.00 | 15.80 | 16.00 | 16.00 | 2.56% | 30 |
| Apr 9, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 3.31% | - |
| Apr 8, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.66% | - |
| Apr 7, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - | - |
| Apr 2, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.66% | - |
| Apr 1, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -1.95% | - |
| Mar 31, 2026 | 15.10 | 15.40 | 15.10 | 15.40 | 15.40 | 2.28% | 100 |
| Mar 30, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.06 | 0.67% | 35 |
| Mar 27, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 14.96 | - | - |
| Mar 26, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 14.96 | - | - |
| Mar 25, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 14.96 | - | - |
| Mar 24, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 14.96 | 0.67% | - |
| Mar 23, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.86 | -4.49% | - |