PG&E Corporation (FRA:PCG)
Germany · Delayed Price · Currency is EUR 15.30
-0.20 (-1.29%)
Last updated: Jul 28, 2026, 8:10 AM CET
FRA:PCG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | - | -1.29% | - |
| Jul 27, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 1.31% | - |
| Jul 24, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -2.55% | - |
| Jul 23, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 3.29% | - |
| Jul 22, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.66% | - |
| Jul 21, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.67% | - |
| Jul 20, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -1.32% | - |
| Jul 17, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -1.30% | - |
| Jul 16, 2026 | 15.10 | 15.40 | 15.10 | 15.40 | 15.40 | 1.99% | 300 |
| Jul 15, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.66% | - |
| Jul 14, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - | - |
| Jul 13, 2026 | 14.90 | 15.20 | 14.90 | 15.20 | 15.20 | 2.01% | 400 |
| Jul 10, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.68% | - |
| Jul 9, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.67% | - |
| Jul 8, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 3.47% | - |
| Jul 7, 2026 | 14.60 | 14.60 | 14.40 | 14.40 | 14.40 | -2.70% | 75 |
| Jul 6, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.68% | - |
| Jul 3, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 2.08% | - |
| Jul 2, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -1.37% | 300 |
| Jul 1, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -2.01% | - |
| Jun 30, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -1.04% | - |
| Jun 29, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.06 | 1.34% | 130 |
| Jun 26, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.86 | -0.67% | - |
| Jun 25, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 14.96 | 2.04% | - |
| Jun 24, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.66 | 2.08% | - |
| Jun 23, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.36 | 0.70% | - |
| Jun 22, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.26 | - | - |
| Jun 19, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.26 | 0.70% | - |
| Jun 18, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.16 | -0.70% | - |
| Jun 17, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.26 | 0.70% | 5,000 |
| Jun 16, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.16 | -1.39% | - |
| Jun 15, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.36 | -1.37% | - |
| Jun 12, 2026 | 14.40 | 14.60 | 14.40 | 14.60 | 14.56 | 1.39% | 2 |
| Jun 11, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.36 | 0.70% | - |
| Jun 10, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.26 | 1.42% | - |
| Jun 9, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.06 | -2.76% | - |
| Jun 8, 2026 | 14.70 | 14.70 | 14.50 | 14.50 | 14.46 | 0.69% | 2,128 |
| Jun 5, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.36 | - | - |
| Jun 4, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.36 | 1.41% | - |
| Jun 3, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.16 | 2.90% | - |
| Jun 2, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.76 | -2.13% | - |
| Jun 1, 2026 | 13.90 | 14.10 | 13.90 | 14.10 | 14.06 | 1.44% | 5,473 |
| May 29, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.86 | -2.11% | - |
| May 28, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.16 | 1.43% | - |
| May 27, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.96 | -0.71% | - |
| May 26, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.06 | - | - |
| May 25, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.06 | - | - |
| May 22, 2026 | 14.20 | 14.20 | 14.10 | 14.10 | 14.06 | 1.44% | 705 |
| May 21, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.86 | -0.71% | - |
| May 20, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.96 | 0.72% | - |