PG&E Corporation (FRA:PCG)
Germany · Delayed Price · Currency is EUR 14.50
+0.10 (0.69%)
Last updated: Apr 23, 2026, 9:15 AM CET
FRA:PCG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.69% | - |
| Apr 22, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -2.04% | - |
| Apr 21, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.68% | - |
| Apr 20, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - | - |
| Apr 17, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -1.35% | - |
| Apr 16, 2026 | 14.60 | 14.80 | 14.60 | 14.80 | 14.80 | 0.68% | 670 |
| Apr 15, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -2.00% | 130 |
| Apr 14, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -4.46% | - |
| Apr 13, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -1.88% | - |
| Apr 10, 2026 | 15.80 | 16.00 | 15.80 | 16.00 | 16.00 | 2.56% | 30 |
| Apr 9, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 3.31% | - |
| Apr 8, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.66% | - |
| Apr 7, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - | - |
| Apr 2, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.66% | - |
| Apr 1, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -1.95% | - |
| Mar 31, 2026 | 15.10 | 15.40 | 15.10 | 15.40 | 15.40 | 1.99% | 100 |
| Mar 30, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.06 | 0.67% | 35 |
| Mar 27, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 14.96 | - | - |
| Mar 26, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 14.96 | - | - |
| Mar 25, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 14.96 | - | - |
| Mar 24, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 14.96 | 0.67% | - |
| Mar 23, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.86 | -4.49% | - |
| Mar 20, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.55 | -0.64% | - |
| Mar 19, 2026 | 15.80 | 15.80 | 15.70 | 15.70 | 15.65 | -1.26% | 414 |
| Mar 18, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.85 | -1.24% | - |
| Mar 17, 2026 | 16.00 | 16.10 | 16.00 | 16.10 | 16.05 | 1.26% | 150 |
| Mar 16, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.85 | 1.27% | - |
| Mar 13, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.65 | - | - |
| Mar 12, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.65 | 1.29% | - |
| Mar 11, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.46 | -0.64% | - |
| Mar 10, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.55 | 0.65% | - |
| Mar 9, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.46 | - | - |
| Mar 6, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.46 | -3.73% | - |
| Mar 5, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.05 | -0.62% | - |
| Mar 4, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.15 | 0.62% | - |
| Mar 3, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.05 | -1.23% | - |
| Mar 2, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.25 | 2.52% | 1,000 |
| Feb 27, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.85 | 1.27% | - |
| Feb 26, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.65 | -0.63% | - |
| Feb 25, 2026 | 15.60 | 15.80 | 15.60 | 15.80 | 15.75 | 0.64% | 5,000 |
| Feb 24, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.65 | 1.29% | 300 |
| Feb 23, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.46 | 0.65% | - |
| Feb 20, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.36 | 1.99% | - |
| Feb 19, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.06 | -0.66% | - |
| Feb 18, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.16 | -0.65% | - |
| Feb 17, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.26 | 0.66% | - |
| Feb 16, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.16 | 3.40% | - |
| Feb 13, 2026 | 14.80 | 14.80 | 14.70 | 14.70 | 14.66 | 2.08% | 1,000 |
| Feb 12, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.36 | 2.86% | - |
| Feb 11, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.96 | 2.19% | - |