PG&E Corporation (FRA:PCG)
Germany · Delayed Price · Currency is EUR 11.50
-0.20 (-1.71%)
At close: Oct 23, 2026
FRA:PCG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -1.71% | - |
| Oct 22, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.86% | - |
| Oct 21, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | - |
| Oct 20, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | - |
| Oct 19, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.85% | - |
| Oct 16, 2026 | 11.50 | 11.70 | 11.50 | 11.70 | 11.70 | 0.86% | 390 |
| Oct 15, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -1.69% | - |
| Oct 14, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.85% | - |
| Oct 13, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.86% | 150 |
| Oct 12, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 3.57% | - |
| Oct 9, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -0.88% | - |
| Oct 8, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 2.73% | - |
| Oct 7, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Oct 6, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.92% | - |
| Oct 5, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 1.87% | - |
| Oct 2, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | - |
| Oct 1, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | - |
| Sep 30, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 2.33% | - |
| Sep 29, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.46 | -2.78% | - |
| Sep 28, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.75 | 0.93% | - |
| Sep 25, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.66 | -1.83% | 15,100 |
| Sep 24, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.85 | -2.68% | - |
| Sep 23, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.15 | -1.75% | - |
| Sep 22, 2026 | 11.20 | 11.40 | 11.20 | 11.40 | 11.35 | - | 150 |
| Sep 21, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.35 | -1.72% | 17,300 |
| Sep 18, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.55 | -1.69% | - |
| Sep 17, 2026 | 11.50 | 11.80 | 11.50 | 11.80 | 11.75 | 4.42% | 42 |
| Sep 16, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.25 | -0.88% | - |
| Sep 15, 2026 | 11.70 | 11.80 | 11.40 | 11.40 | 11.35 | -3.39% | 1,000 |
| Sep 14, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.75 | -2.48% | - |
| Sep 11, 2026 | 12.00 | 12.10 | 12.00 | 12.10 | 12.05 | -0.82% | 2,480 |
| Sep 10, 2026 | 12.10 | 12.20 | 12.10 | 12.20 | 12.15 | -4.69% | 100 |
| Sep 9, 2026 | 12.60 | 12.80 | 12.60 | 12.80 | 12.75 | 1.59% | 156 |
| Sep 8, 2026 | 12.10 | 12.60 | 12.10 | 12.60 | 12.55 | 3.28% | 2,160 |
| Sep 7, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.15 | 2.52% | - |
| Sep 4, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.85 | 4.39% | - |
| Sep 3, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.35 | -5.00% | - |
| Sep 2, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 11.95 | 3.45% | - |
| Sep 1, 2026 | 11.40 | 11.60 | 11.40 | 11.60 | 11.55 | 0.87% | 90 |
| Aug 31, 2026 | 14.10 | 14.10 | 11.50 | 11.50 | 11.45 | -28.57% | 3,750 |
| Aug 28, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.03 | 3.87% | - |
| Aug 27, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.43 | -0.64% | - |
| Aug 26, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.53 | 1.30% | - |
| Aug 25, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.34 | 3.36% | - |
| Aug 24, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.84 | -1.97% | - |
| Aug 21, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.14 | 2.01% | - |
| Aug 20, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.84 | -1.97% | - |
| Aug 19, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.14 | 2.01% | - |
| Aug 18, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.84 | -1.97% | - |
| Aug 17, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.14 | 1.33% | - |