Seri Industrial S.p.A. (FRA:PCHP)
Germany · Delayed Price · Currency is EUR 2.530
+0.090 (3.69%)
At close: Nov 28, 2025
Seri Industrial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 3.69% | - |
| Nov 27, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | - | - |
| Nov 26, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | - | - |
| Nov 25, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 2.31% | - |
| Nov 24, 2025 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | -2.65% | - |
| Nov 21, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 2.08% | - |
| Nov 20, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 1.27% | - |
| Nov 19, 2025 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | -3.66% | - |
| Nov 18, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -0.20% | - |
| Nov 17, 2025 | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.82% | - |
| Nov 14, 2025 | 2.42 | 2.45 | 2.42 | 2.45 | 2.45 | -0.81% | 50 |
| Nov 13, 2025 | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 1.44% | - |
| Nov 12, 2025 | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | -0.82% | - |
| Nov 11, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.41% | - |
| Nov 10, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -1.40% | - |
| Nov 7, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 3.31% | - |
| Nov 6, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -3.40% | - |
| Nov 5, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 2.04% | - |
| Nov 4, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -1.61% | - |
| Nov 3, 2025 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | -0.20% | - |
| Oct 31, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Oct 30, 2025 | 2.58 | 2.58 | 2.50 | 2.50 | 2.50 | -3.67% | - |
| Oct 29, 2025 | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | -2.63% | - |
| Oct 28, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | - | - |
| Oct 27, 2025 | 2.62 | 2.66 | 2.62 | 2.66 | 2.66 | 0.38% | - |
| Oct 24, 2025 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -4.33% | - |
| Oct 23, 2025 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | -2.81% | - |
| Oct 22, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 12.20% | - |
| Oct 21, 2025 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | -3.79% | - |
| Oct 20, 2025 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.76% | - |
| Oct 17, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -1.87% | - |
| Oct 16, 2025 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 2.10% | - |
| Oct 15, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -1.69% | - |
| Oct 14, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -3.80% | - |
| Oct 13, 2025 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | -3.99% | - |
| Oct 10, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -4.32% | - |
| Oct 9, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 1.52% | - |
| Oct 8, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -5.42% | - |
| Oct 7, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.16% | - |
| Oct 6, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 4.51% | - |
| Oct 3, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Oct 2, 2025 | 2.82 | 3.00 | 2.82 | 3.00 | 3.00 | 14.75% | - |
| Oct 1, 2025 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | -0.76% | - |
| Sep 30, 2025 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 14.60% | - |
| Sep 29, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | -0.43% | - |
| Sep 26, 2025 | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | -5.73% | - |
| Sep 25, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 10.14% | - |
| Sep 24, 2025 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.91% | - |
| Sep 23, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 2.33% | - |
| Sep 22, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -1.15% | - |