Skip to main content
logo
Seri Industrial S.p.A. (FRA:PCHP)
Germany flag Germany · Delayed Price · Currency is EUR
1.870
-0.080 (-4.10%)
At close: Mar 27, 2026

FRA:PCHP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20261.871.871.871.871.87-4.10%-
Mar 26, 20261.951.951.951.951.955.41%-
Mar 25, 20261.851.851.851.851.854.28%-
Mar 24, 20261.771.771.771.771.775.72%-
Mar 23, 20261.681.681.681.681.68-6.05%-
Mar 20, 20261.791.791.791.791.79-5.50%-
Mar 19, 20261.891.891.891.891.89-1.05%-
Mar 18, 20261.911.911.911.911.913.02%-
Mar 17, 20261.851.851.851.851.85-2.93%-
Mar 16, 20261.911.911.911.911.91-0.73%-
Mar 13, 20261.921.921.921.921.92-2.34%-
Mar 12, 20261.971.971.971.971.97-3.43%-
Mar 11, 20262.042.042.042.042.040.49%-
Mar 10, 20262.032.032.032.032.03-2.17%-
Mar 9, 20262.082.082.082.082.08-3.04%-
Mar 6, 20262.062.142.062.142.142.39%1
Mar 5, 20262.092.092.092.092.093.21%-
Mar 4, 20262.032.032.032.032.03-2.41%-
Mar 3, 20262.082.082.082.082.08-12.26%-
Mar 2, 20262.352.372.352.372.3715.37%2
Feb 27, 20262.052.052.052.052.05-5.09%-
Feb 26, 20262.162.162.162.162.16--
Feb 25, 20262.162.162.162.162.16-2.92%-
Feb 24, 20262.232.232.232.232.23-0.22%-
Feb 23, 20262.232.232.232.232.23-1.33%-
Feb 20, 20262.262.262.262.262.265.12%-
Feb 19, 20262.152.152.152.152.15-3.59%-
Feb 18, 20262.232.232.232.232.230.22%-
Feb 17, 20262.232.232.232.232.230.45%-
Feb 16, 20262.222.222.222.222.222.07%-
Feb 13, 20262.172.172.172.172.17-1.81%-
Feb 12, 20262.212.212.212.212.21-1.34%-
Feb 11, 20262.242.242.242.242.24-8.01%-
Feb 10, 20262.132.442.132.442.4421.75%4
Feb 9, 20262.002.002.002.002.00-7.83%-
Feb 6, 20262.172.172.172.172.17-3.13%-
Feb 5, 20262.242.242.242.242.242.28%-
Feb 4, 20262.192.192.192.192.19--
Feb 3, 20262.192.192.192.192.19-0.90%-
Feb 2, 20262.212.212.212.212.21--
Jan 30, 20262.212.212.212.212.21-4.33%-
Jan 29, 20262.312.312.312.312.31-4.55%-
Jan 28, 20262.422.422.422.422.42-10.20%-
Jan 27, 20262.442.702.442.702.708.67%200
Jan 26, 20262.482.482.482.482.48-2.36%-
Jan 23, 20262.542.542.542.542.540.40%-
Jan 22, 20262.532.532.532.532.534.33%-
Jan 21, 20262.432.432.432.432.43-3.00%-
Jan 20, 20262.502.502.502.502.50-0.99%-
Jan 19, 20262.532.532.532.532.53-3.26%-