Seri Industrial Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	2.21	2.21	2.21	2.21	2.21	-4.33%	-
Jan 29, 2026	2.31	2.31	2.31	2.31	2.31	-4.55%	-
Jan 28, 2026	2.42	2.42	2.42	2.42	2.42	-10.20%	-
Jan 27, 2026	2.44	2.70	2.44	2.70	2.70	8.67%	200
Jan 26, 2026	2.48	2.48	2.48	2.48	2.48	-2.36%	-
Jan 23, 2026	2.54	2.54	2.54	2.54	2.54	0.40%	-
Jan 22, 2026	2.53	2.53	2.53	2.53	2.53	4.33%	-
Jan 21, 2026	2.43	2.43	2.43	2.43	2.43	-3.00%	-
Jan 20, 2026	2.50	2.50	2.50	2.50	2.50	-0.99%	-
Jan 19, 2026	2.53	2.53	2.53	2.53	2.53	-3.26%	-
Jan 16, 2026	2.61	2.61	2.61	2.61	2.61	0.97%	-
Jan 15, 2026	2.59	2.59	2.59	2.59	2.59	2.17%	-
Jan 14, 2026	2.53	2.53	2.53	2.53	2.53	-3.44%	-
Jan 13, 2026	2.60	2.62	2.60	2.62	2.62	-11.64%	100
Jan 12, 2026	2.64	2.97	2.64	2.97	2.97	15.82%	100
Jan 9, 2026	2.56	2.56	2.56	2.56	2.56	0.20%	-
Jan 8, 2026	2.56	2.56	2.56	2.56	2.56	4.07%	-
Jan 7, 2026	2.46	2.46	2.46	2.46	2.46	-3.35%	-
Jan 6, 2026	2.54	2.54	2.54	2.54	2.54	-2.31%	-
Jan 5, 2026	2.60	2.60	2.60	2.60	2.60	10.64%	-
Jan 2, 2026	2.35	2.35	2.35	2.35	2.35	0.64%	-
Dec 30, 2025	2.34	2.34	2.34	2.34	2.34	-1.27%	-
Dec 29, 2025	2.37	2.37	2.37	2.37	2.37	-1.87%	-
Dec 23, 2025	2.41	2.41	2.41	2.41	2.41	-2.03%	-
Dec 22, 2025	2.37	2.46	2.37	2.46	2.46	1.65%	1,719
Dec 19, 2025	2.42	2.42	2.42	2.42	2.42	-0.41%	-
Dec 18, 2025	2.43	2.43	2.43	2.43	2.43	-0.82%	-
Dec 17, 2025	2.45	2.45	2.45	2.45	2.45	-2.00%	-
Dec 16, 2025	2.50	2.50	2.50	2.50	2.50	0.81%	-
Dec 15, 2025	2.48	2.48	2.48	2.48	2.48	-6.42%	-
Dec 12, 2025	2.45	2.65	2.45	2.65	2.65	10.19%	1,469
Dec 11, 2025	2.41	2.41	2.41	2.41	2.41	-1.84%	-
Dec 10, 2025	2.45	2.45	2.45	2.45	2.45	-2.00%	-
Dec 9, 2025	2.50	2.50	2.50	2.50	2.50	-1.38%	-
Dec 8, 2025	2.54	2.54	2.54	2.54	2.54	-0.78%	-
Dec 5, 2025	2.56	2.56	2.56	2.56	2.56	-2.11%	-
Dec 4, 2025	2.61	2.61	2.61	2.61	2.61	1.56%	-
Dec 3, 2025	2.57	2.57	2.57	2.57	2.57	-0.96%	-
Dec 2, 2025	2.60	2.60	2.60	2.60	2.60	0.58%	-
Dec 1, 2025	2.58	2.58	2.58	2.58	2.58	1.98%	-
Nov 28, 2025	2.53	2.53	2.53	2.53	2.53	3.69%	-
Nov 27, 2025	2.44	2.44	2.44	2.44	2.44	-	-
Nov 26, 2025	2.44	2.44	2.44	2.44	2.44	-	-
Nov 25, 2025	2.44	2.44	2.44	2.44	2.44	2.31%	-
Nov 24, 2025	2.39	2.39	2.39	2.39	2.39	-2.65%	-
Nov 21, 2025	2.45	2.45	2.45	2.45	2.45	2.08%	-
Nov 20, 2025	2.40	2.40	2.40	2.40	2.40	1.27%	-
Nov 19, 2025	2.37	2.37	2.37	2.37	2.37	-3.66%	-
Nov 18, 2025	2.46	2.46	2.46	2.46	2.46	-0.20%	-
Nov 17, 2025	2.47	2.47	2.47	2.47	2.47	0.82%	-