Skip to main content
logo
Seri Industrial S.p.A. (FRA:PCHP)
Germany flag Germany · Delayed Price · Currency is EUR
2.075
-0.035 (-1.66%)
Last updated: Oct 23, 2026, 8:04 AM CEST

FRA:PCHP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20262.082.082.082.082.08-1.66%41
Oct 22, 20262.112.112.112.112.111.44%-
Oct 21, 20262.082.082.082.082.08--
Oct 20, 20262.112.112.082.082.08-2.80%-
Oct 19, 20262.142.142.142.142.140.94%-
Oct 16, 20262.122.122.122.122.12-0.93%-
Oct 15, 20262.142.142.142.142.14--
Oct 14, 20262.142.142.142.142.14-2.06%-
Oct 13, 20262.132.192.132.192.192.34%-
Oct 12, 20262.142.142.142.142.14--
Oct 9, 20262.122.142.122.142.14-0.23%-
Oct 8, 20262.142.142.142.142.14--
Oct 7, 20262.152.152.142.142.14-0.93%-
Oct 6, 20262.162.162.162.162.160.47%-
Oct 5, 20262.152.152.152.152.15--
Oct 2, 20262.152.152.152.152.15--
Oct 1, 20262.192.192.152.152.15-0.92%-
Sep 30, 20262.172.172.172.172.17--
Sep 29, 20262.172.172.172.172.17--
Sep 28, 20262.192.192.172.172.17-0.69%-
Sep 25, 20262.192.192.192.192.19--
Sep 24, 20262.192.192.192.192.19-2.46%-
Sep 23, 20262.192.242.192.242.242.28%-
Sep 22, 20262.212.212.192.192.19-0.45%-
Sep 21, 20262.202.202.202.202.201.38%-
Sep 18, 20262.172.172.172.172.170.23%-
Sep 17, 20262.172.172.172.172.170.93%-
Sep 16, 20262.152.152.152.152.15-0.23%-
Sep 15, 20262.152.152.152.152.150.23%-
Sep 14, 20262.152.152.152.152.15-1.38%-
Sep 11, 20262.182.182.182.182.180.69%-
Sep 10, 20262.162.162.162.162.16--
Sep 9, 20262.212.212.162.162.16-2.92%-
Sep 8, 20262.232.232.232.232.230.45%-
Sep 7, 20262.222.222.222.222.222.07%-
Sep 4, 20262.172.172.172.172.17-0.46%-
Sep 3, 20262.182.182.182.182.18-0.91%-
Sep 2, 20262.202.202.202.202.20-0.68%-
Sep 1, 20262.222.222.222.222.22-0.23%-
Aug 31, 20262.222.222.222.222.22-2.20%-
Aug 28, 20262.232.272.232.272.271.57%41
Aug 27, 20262.242.242.242.242.240.90%-
Aug 26, 20262.222.222.222.222.22-1.34%-
Aug 25, 20262.252.252.252.252.25-0.44%-
Aug 24, 20262.262.262.262.262.26-0.22%-
Aug 21, 20262.262.262.262.262.260.22%-
Aug 20, 20262.262.262.262.262.26--
Aug 19, 20262.262.262.262.262.26--
Aug 18, 20262.262.262.262.262.26-0.44%-
Aug 17, 20262.272.272.272.272.271.57%-