FRA:PCHP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	2.66	2.66	2.66	2.66	2.66	-0.56%	-
Jun 25, 2026	2.67	2.67	2.67	2.67	2.67	-1.11%	-
Jun 24, 2026	2.70	2.70	2.70	2.70	2.70	-8.32%	-
Jun 23, 2026	2.95	2.95	2.95	2.95	2.95	10.09%	-
Jun 22, 2026	2.68	2.68	2.68	2.68	2.68	-2.55%	-
Jun 19, 2026	2.75	2.75	2.75	2.75	2.75	-4.69%	-
Jun 18, 2026	2.88	2.88	2.88	2.88	2.88	-2.37%	-
Jun 17, 2026	2.95	2.95	2.95	2.95	2.95	-3.44%	-
Jun 16, 2026	3.06	3.06	3.06	3.06	3.06	0.16%	-
Jun 15, 2026	2.92	3.05	2.92	3.05	3.05	3.39%	3,984
Jun 12, 2026	2.95	2.95	2.95	2.95	2.95	-0.67%	-
Jun 11, 2026	2.97	2.97	2.97	2.97	2.97	-1.49%	-
Jun 10, 2026	3.02	3.02	3.02	3.02	3.02	-4.44%	-
Jun 9, 2026	3.16	3.16	3.16	3.16	3.16	-4.10%	-
Jun 8, 2026	3.22	3.29	3.22	3.29	3.29	1.86%	1,933
Jun 5, 2026	3.23	3.23	3.23	3.23	3.23	-9.40%	-
Jun 4, 2026	3.57	3.57	3.57	3.57	3.57	-3.13%	-
Jun 3, 2026	3.69	3.69	3.68	3.68	3.68	-4.91%	300
Jun 2, 2026	3.24	3.87	3.24	3.87	3.87	29.43%	1,357
Jun 1, 2026	2.99	2.99	2.99	2.99	2.99	15.89%	-
May 29, 2026	2.58	2.58	2.58	2.58	2.58	1.98%	-
May 28, 2026	2.53	2.53	2.53	2.53	2.53	-9.80%	-
May 27, 2026	2.34	2.81	2.34	2.81	2.81	22.49%	386
May 26, 2026	2.29	2.29	2.29	2.29	2.29	1.33%	-
May 25, 2026	2.26	2.26	2.26	2.26	2.26	2.03%	-
May 22, 2026	2.22	2.22	2.22	2.22	2.22	0.23%	-
May 21, 2026	2.21	2.21	2.21	2.21	2.21	1.38%	-
May 20, 2026	2.18	2.18	2.18	2.18	2.18	-0.91%	-
May 19, 2026	2.20	2.20	2.20	2.20	2.20	-5.17%	-
May 18, 2026	2.32	2.32	2.32	2.32	2.32	-2.32%	-
May 15, 2026	2.38	2.38	2.38	2.38	2.38	0.85%	-
May 14, 2026	2.36	2.36	2.36	2.36	2.36	2.84%	-
May 13, 2026	2.29	2.29	2.29	2.29	2.29	-10.89%	-
May 12, 2026	2.29	2.57	2.29	2.57	2.57	12.72%	200
May 11, 2026	2.28	2.28	2.28	2.28	2.28	0.88%	-
May 8, 2026	2.26	2.26	2.26	2.26	2.26	-10.67%	-
May 7, 2026	2.30	2.53	2.30	2.53	2.53	10.00%	600
May 6, 2026	2.30	2.30	2.30	2.30	2.30	4.55%	-
May 5, 2026	2.20	2.20	2.20	2.20	2.20	3.29%	-
May 4, 2026	2.13	2.13	2.13	2.13	2.13	-10.88%	-
Apr 30, 2026	2.02	2.39	2.02	2.39	2.39	15.46%	4,719
Apr 29, 2026	2.07	2.07	2.07	2.07	2.07	-1.19%	-
Apr 28, 2026	2.10	2.10	2.10	2.10	2.10	-1.64%	-
Apr 27, 2026	2.13	2.13	2.13	2.13	2.13	-16.47%	-
Apr 24, 2026	2.55	2.55	2.55	2.55	2.55	2.82%	-
Apr 23, 2026	2.48	2.48	2.48	2.48	2.48	12.47%	-
Apr 22, 2026	2.21	2.21	2.21	2.21	2.21	-4.34%	-
Apr 21, 2026	2.31	2.31	2.31	2.31	2.31	-11.52%	-
Apr 20, 2026	2.14	2.61	2.14	2.61	2.61	28.33%	1,136
Apr 17, 2026	2.03	2.03	2.03	2.03	2.03	-1.46%	-