Seri Industrial S.p.A. (FRA:PCHP)
Germany · Delayed Price · Currency is EUR 2.550
+0.070 (2.82%)
Last updated: Apr 24, 2026, 8:04 AM CET
FRA:PCHP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 2.55 | 2.55 | 2.55 | 2.55 | - | 2.82% | - |
| Apr 23, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 12.47% | - |
| Apr 22, 2026 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | -4.34% | - |
| Apr 21, 2026 | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | -11.52% | - |
| Apr 20, 2026 | 2.14 | 2.61 | 2.14 | 2.61 | 2.61 | 28.33% | 1,136 |
| Apr 17, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -1.46% | - |
| Apr 16, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 8.99% | - |
| Apr 15, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | - | - |
| Apr 14, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -1.77% | - |
| Apr 13, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 1.26% | - |
| Apr 10, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 3.94% | - |
| Apr 9, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | - | - |
| Apr 8, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -0.87% | - |
| Apr 7, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -4.46% | - |
| Apr 2, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 3.21% | - |
| Apr 1, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.32% | - |
| Mar 31, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.76% | - |
| Mar 30, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -1.07% | - |
| Mar 27, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -4.10% | - |
| Mar 26, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 5.41% | - |
| Mar 25, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 4.28% | - |
| Mar 24, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 5.72% | - |
| Mar 23, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -6.05% | - |
| Mar 20, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -5.50% | - |
| Mar 19, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -1.05% | - |
| Mar 18, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 3.02% | - |
| Mar 17, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -2.93% | - |
| Mar 16, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -0.73% | - |
| Mar 13, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -2.34% | - |
| Mar 12, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -3.43% | - |
| Mar 11, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.49% | - |
| Mar 10, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -2.17% | - |
| Mar 9, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -3.04% | - |
| Mar 6, 2026 | 2.06 | 2.14 | 2.06 | 2.14 | 2.14 | 2.39% | 1 |
| Mar 5, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 3.21% | - |
| Mar 4, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -2.41% | - |
| Mar 3, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -12.26% | - |
| Mar 2, 2026 | 2.35 | 2.37 | 2.35 | 2.37 | 2.37 | 15.37% | 2 |
| Feb 27, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -5.09% | - |
| Feb 26, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | - | - |
| Feb 25, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -2.92% | - |
| Feb 24, 2026 | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | -0.22% | - |
| Feb 23, 2026 | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | -1.33% | - |
| Feb 20, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 5.12% | - |
| Feb 19, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -3.59% | - |
| Feb 18, 2026 | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.22% | - |
| Feb 17, 2026 | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.45% | - |
| Feb 16, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 2.07% | - |
| Feb 13, 2026 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | -1.81% | - |
| Feb 12, 2026 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | -1.34% | - |