FRA:PCHP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	2.22	2.22	2.22	2.22	2.22	-1.34%	-
Aug 25, 2026	2.25	2.25	2.25	2.25	2.25	-0.44%	-
Aug 24, 2026	2.26	2.26	2.26	2.26	2.26	-0.22%	-
Aug 21, 2026	2.26	2.26	2.26	2.26	2.26	0.22%	-
Aug 20, 2026	2.26	2.26	2.26	2.26	2.26	-	-
Aug 19, 2026	2.26	2.26	2.26	2.26	2.26	-	-
Aug 18, 2026	2.26	2.26	2.26	2.26	2.26	-0.44%	-
Aug 17, 2026	2.27	2.27	2.27	2.27	2.27	1.57%	-
Aug 14, 2026	2.23	2.23	2.23	2.23	2.23	0.22%	-
Aug 13, 2026	2.23	2.23	2.23	2.23	2.23	-	-
Aug 12, 2026	2.23	2.23	2.23	2.23	2.23	0.23%	-
Aug 11, 2026	2.22	2.22	2.22	2.22	2.22	-0.45%	-
Aug 10, 2026	2.23	2.23	2.23	2.23	2.23	-10.26%	-
Aug 7, 2026	2.80	2.80	2.49	2.49	2.49	-9.14%	48
Aug 6, 2026	2.74	2.74	2.74	2.74	2.74	-1.44%	-
Aug 5, 2026	2.78	2.78	2.78	2.78	2.78	-0.54%	-
Aug 4, 2026	2.79	2.79	2.79	2.79	2.79	2.76%	-
Aug 3, 2026	2.72	2.72	2.72	2.72	2.72	0.37%	-
Jul 31, 2026	2.71	2.71	2.71	2.71	2.71	2.27%	-
Jul 30, 2026	2.65	2.65	2.65	2.65	2.65	-0.94%	-
Jul 29, 2026	2.67	2.67	2.67	2.67	2.67	-1.66%	-
Jul 28, 2026	2.72	2.72	2.72	2.72	2.72	0.18%	-
Jul 27, 2026	2.71	2.71	2.71	2.71	2.71	-1.45%	-
Jul 24, 2026	2.75	2.75	2.75	2.75	2.75	-4.01%	-
Jul 23, 2026	2.87	2.87	2.87	2.87	2.87	-0.87%	-
Jul 22, 2026	2.89	2.89	2.89	2.89	2.89	2.48%	-
Jul 21, 2026	2.82	2.82	2.82	2.82	2.82	-2.76%	-
Jul 20, 2026	2.90	2.90	2.90	2.90	2.90	-1.02%	-
Jul 17, 2026	2.93	2.93	2.93	2.93	2.93	-1.68%	-
Jul 16, 2026	2.98	2.98	2.98	2.98	2.98	-3.87%	-
Jul 15, 2026	3.10	3.10	3.10	3.10	3.10	2.99%	-
Jul 14, 2026	3.01	3.01	3.01	3.01	3.01	-8.37%	-
Jul 13, 2026	2.90	3.29	2.90	3.29	3.29	14.26%	30
Jul 10, 2026	2.88	2.88	2.88	2.88	2.88	6.88%	-
Jul 9, 2026	2.69	2.69	2.69	2.69	2.69	0.19%	-
Jul 8, 2026	2.69	2.69	2.69	2.69	2.69	-3.59%	-
Jul 7, 2026	2.79	2.79	2.79	2.79	2.79	-1.07%	-
Jul 6, 2026	2.82	2.82	2.82	2.82	2.82	1.08%	-
Jul 3, 2026	2.69	2.79	2.69	2.79	2.79	0.54%	-
Jul 2, 2026	2.72	2.77	2.72	2.77	2.77	2.03%	-
Jul 1, 2026	2.72	2.72	2.72	2.72	2.72	4.02%	-
Jun 30, 2026	2.61	2.61	2.61	2.61	2.61	-3.69%	-
Jun 29, 2026	2.71	2.71	2.71	2.71	2.71	2.07%	-
Jun 26, 2026	2.66	2.66	2.66	2.66	2.66	-0.56%	-
Jun 25, 2026	2.67	2.67	2.67	2.67	2.67	-1.11%	-
Jun 24, 2026	2.70	2.70	2.70	2.70	2.70	-8.32%	-
Jun 23, 2026	2.95	2.95	2.95	2.95	2.95	10.09%	-
Jun 22, 2026	2.68	2.68	2.68	2.68	2.68	-2.55%	-
Jun 19, 2026	2.75	2.75	2.75	2.75	2.75	-4.69%	-
Jun 18, 2026	2.88	2.88	2.88	2.88	2.88	-2.37%	-