FRA:PCR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	50.64	50.64	50.64	50.64	50.64	-0.71%	-
Jun 1, 2026	51.56	51.56	51.00	51.00	51.00	-0.12%	-
May 29, 2026	50.48	51.06	50.48	51.06	51.06	3.19%	-
May 28, 2026	50.02	50.02	49.48	49.48	49.48	-2.41%	-
May 27, 2026	50.70	50.70	50.70	50.70	50.70	0.32%	-
May 26, 2026	50.54	50.54	50.54	50.54	50.54	-0.47%	-
May 25, 2026	50.78	50.78	50.78	50.78	50.78	-0.82%	-
May 22, 2026	51.20	51.20	51.20	51.20	51.20	0.63%	-
May 21, 2026	50.88	50.88	50.88	50.88	50.88	1.35%	-
May 20, 2026	50.20	50.20	50.20	50.20	50.20	-	-
May 19, 2026	49.56	50.20	49.56	50.20	50.20	2.18%	17
May 18, 2026	49.13	49.13	49.13	49.13	49.13	-1.27%	-
May 15, 2026	50.02	50.02	49.76	49.76	49.76	1.24%	-
May 14, 2026	49.15	49.15	49.15	49.15	49.15	2.23%	-
May 13, 2026	49.52	49.52	48.08	48.08	48.08	-0.64%	-
May 12, 2026	48.39	48.39	48.39	48.39	48.39	-1.12%	-
May 11, 2026	48.94	48.94	48.94	48.94	48.94	-0.02%	-
May 8, 2026	48.95	48.95	48.95	48.95	48.95	1.32%	-
May 7, 2026	48.31	48.31	48.31	48.31	48.31	0.19%	-
May 6, 2026	48.22	48.24	48.22	48.22	48.22	1.88%	-
May 5, 2026	47.33	47.33	47.33	47.33	47.33	-0.44%	-
May 4, 2026	47.51	47.54	47.51	47.54	47.54	3.69%	-
Apr 30, 2026	45.85	45.85	45.85	45.85	45.85	-1.23%	-
Apr 29, 2026	46.42	46.42	46.42	46.42	46.42	0.15%	-
Apr 28, 2026	45.90	46.35	45.90	46.35	46.35	1.16%	-
Apr 27, 2026	45.22	45.82	45.22	45.82	45.82	1.57%	-
Apr 24, 2026	45.11	45.11	45.11	45.11	45.11	0.65%	-
Apr 23, 2026	44.82	44.82	44.82	44.82	44.82	-0.11%	-
Apr 22, 2026	44.87	44.87	44.87	44.87	44.87	-1.08%	-
Apr 21, 2026	44.73	45.36	44.73	45.36	45.36	0.49%	27
Apr 20, 2026	44.94	45.14	44.94	45.14	45.14	0.18%	-
Apr 17, 2026	44.56	45.06	44.56	45.06	45.06	-1.53%	-
Apr 16, 2026	45.47	45.76	45.47	45.76	45.76	1.94%	-
Apr 15, 2026	44.89	44.89	44.89	44.89	44.89	1.04%	-
Apr 14, 2026	44.22	44.43	44.22	44.43	44.43	2.44%	-
Apr 13, 2026	42.66	43.37	42.66	43.37	43.37	1.05%	79
Apr 10, 2026	42.75	42.92	42.75	42.92	42.92	2.51%	-
Apr 9, 2026	41.82	41.87	41.82	41.87	41.87	-2.04%	-
Apr 8, 2026	42.74	42.74	42.74	42.74	42.74	0.87%	-
Apr 7, 2026	42.37	42.37	42.37	42.37	42.37	0.88%	-
Apr 2, 2026	41.60	42.00	41.60	42.00	42.00	0.96%	-
Apr 1, 2026	41.40	41.60	41.40	41.60	41.60	1.46%	-
Mar 31, 2026	41.00	41.00	41.00	41.00	41.00	0.54%	-
Mar 30, 2026	41.20	41.20	41.20	41.20	40.78	-	-
Mar 27, 2026	41.60	41.60	41.20	41.20	40.78	-1.90%	-
Mar 26, 2026	41.80	42.00	41.80	42.00	41.57	0.96%	-
Mar 25, 2026	41.20	41.60	41.20	41.60	41.18	0.97%	-
Mar 24, 2026	41.20	41.20	41.20	41.20	40.78	1.98%	-
Mar 23, 2026	40.40	40.40	40.40	40.40	39.99	1.51%	-
Mar 20, 2026	39.80	39.80	39.80	39.80	39.40	-4.78%	-