FRA:PCR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	59.66	59.66	59.66	59.66	59.66	-0.03%	-
Oct 22, 2026	58.98	59.68	58.98	59.68	59.68	0.10%	-
Oct 21, 2026	59.02	59.62	59.02	59.62	59.62	0.88%	-
Oct 20, 2026	57.86	59.10	57.86	59.10	59.10	2.64%	-
Oct 19, 2026	59.06	59.06	57.58	57.58	57.58	-1.64%	-
Oct 16, 2026	58.54	58.54	58.54	58.54	58.54	0.34%	-
Oct 15, 2026	56.62	58.34	56.62	58.34	58.34	3.70%	26
Oct 14, 2026	56.58	56.58	56.26	56.26	56.26	-0.25%	-
Oct 13, 2026	55.72	56.40	55.72	56.40	56.40	1.62%	-
Oct 12, 2026	55.50	55.50	55.50	55.50	55.50	0.14%	-
Oct 9, 2026	54.92	55.42	54.92	55.42	55.42	1.69%	-
Oct 8, 2026	54.50	54.50	54.50	54.50	54.50	-0.76%	-
Oct 7, 2026	55.48	55.48	54.92	54.92	54.92	-0.97%	-
Oct 6, 2026	55.36	55.46	55.36	55.46	55.46	-0.82%	-
Oct 5, 2026	55.92	55.92	55.92	55.92	55.92	0.39%	-
Oct 2, 2026	55.70	55.70	55.70	55.70	55.70	0.25%	-
Oct 1, 2026	55.72	55.72	55.56	55.56	55.56	-0.82%	-
Sep 30, 2026	56.78	56.78	56.02	56.02	56.02	0.04%	93
Sep 29, 2026	57.18	57.62	56.00	56.00	56.00	-2.52%	-
Sep 28, 2026	58.02	58.38	57.86	57.86	57.45	-0.24%	-
Sep 25, 2026	57.64	58.00	57.64	58.00	57.58	1.22%	-
Sep 24, 2026	57.50	57.50	57.30	57.30	56.89	-1.27%	-
Sep 23, 2026	58.08	58.08	57.74	58.04	57.62	-0.14%	-
Sep 22, 2026	58.90	58.90	58.12	58.12	57.70	-0.89%	-
Sep 21, 2026	58.74	58.74	58.64	58.64	58.22	0.27%	-
Sep 18, 2026	58.92	58.92	58.48	58.48	58.06	-0.41%	-
Sep 17, 2026	58.76	58.76	58.60	58.72	58.30	0.89%	-
Sep 16, 2026	57.94	58.20	57.94	58.20	57.78	0.28%	-
Sep 15, 2026	57.96	58.04	57.96	58.04	57.62	0.42%	-
Sep 14, 2026	58.48	58.48	57.80	57.80	57.39	-0.82%	-
Sep 11, 2026	57.82	58.28	57.72	58.28	57.86	1.64%	-
Sep 10, 2026	57.34	57.34	57.34	57.34	56.93	0.24%	-
Sep 9, 2026	57.82	57.82	57.20	57.20	56.79	-1.99%	5
Sep 8, 2026	58.62	58.62	58.36	58.36	57.94	-0.48%	-
Sep 7, 2026	58.64	58.64	58.64	58.64	58.22	0.55%	-
Sep 4, 2026	58.32	58.32	58.32	58.32	57.90	2.75%	-
Sep 3, 2026	56.76	56.76	56.76	56.76	56.35	1.90%	-
Sep 2, 2026	55.70	55.70	55.70	55.70	55.30	-1.69%	-
Sep 1, 2026	56.86	56.86	56.66	56.66	56.25	-0.35%	-
Aug 31, 2026	56.86	56.86	56.86	56.86	56.45	-0.46%	-
Aug 28, 2026	56.82	57.12	56.82	57.12	56.71	1.13%	-
Aug 27, 2026	56.64	56.64	56.48	56.48	56.08	-0.53%	-
Aug 26, 2026	56.40	56.78	56.40	56.78	56.37	0.53%	-
Aug 25, 2026	56.48	56.48	56.48	56.48	56.08	0.21%	-
Aug 24, 2026	56.36	56.36	56.36	56.36	55.96	0.18%	-
Aug 21, 2026	56.26	56.26	56.26	56.26	55.86	-2.05%	-
Aug 20, 2026	57.44	57.44	57.44	57.44	57.03	-1.24%	-
Aug 19, 2026	58.16	58.16	58.16	58.16	57.74	-0.38%	-
Aug 18, 2026	58.38	58.38	58.38	58.38	57.96	-0.44%	-
Aug 17, 2026	58.80	58.80	58.64	58.64	58.22	-0.24%	9