FRA:PCR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	52.76	52.76	52.76	52.76	52.76	-1.79%	-
Jun 25, 2026	53.26	53.72	53.26	53.72	53.72	-0.33%	167
Jun 24, 2026	53.88	53.90	53.88	53.90	53.90	-0.19%	-
Jun 23, 2026	54.24	54.24	54.00	54.00	54.00	-0.88%	-
Jun 22, 2026	54.48	54.48	54.48	54.48	54.48	-1.48%	-
Jun 19, 2026	55.30	55.30	55.30	55.30	55.30	0.95%	-
Jun 18, 2026	54.78	54.78	54.78	54.78	54.78	1.48%	-
Jun 17, 2026	53.98	53.98	53.98	53.98	53.98	0.26%	-
Jun 16, 2026	53.84	53.84	53.84	53.84	53.84	0.34%	-
Jun 15, 2026	53.66	53.66	53.66	53.66	53.66	1.94%	-
Jun 12, 2026	52.64	52.64	52.64	52.64	52.64	0.50%	-
Jun 11, 2026	52.30	52.38	52.30	52.38	52.38	0.19%	-
Jun 10, 2026	52.28	52.28	52.28	52.28	52.28	0.77%	-
Jun 9, 2026	51.32	51.88	51.32	51.88	51.88	0.27%	21
Jun 8, 2026	51.74	51.74	51.74	51.74	51.74	0.08%	-
Jun 5, 2026	51.70	51.70	51.70	51.70	51.70	1.17%	-
Jun 4, 2026	50.94	51.10	50.94	51.10	51.10	-1.28%	-
Jun 3, 2026	51.76	51.76	51.76	51.76	51.76	2.21%	-
Jun 2, 2026	50.64	50.64	50.64	50.64	50.64	-0.71%	-
Jun 1, 2026	51.56	51.56	51.00	51.00	51.00	-0.12%	-
May 29, 2026	50.48	51.06	50.48	51.06	51.06	3.19%	-
May 28, 2026	50.02	50.02	49.48	49.48	49.48	-2.41%	-
May 27, 2026	50.70	50.70	50.70	50.70	50.70	0.32%	-
May 26, 2026	50.54	50.54	50.54	50.54	50.54	-0.47%	-
May 25, 2026	50.78	50.78	50.78	50.78	50.78	-0.82%	-
May 22, 2026	51.20	51.20	51.20	51.20	51.20	0.63%	-
May 21, 2026	50.88	50.88	50.88	50.88	50.88	1.35%	-
May 20, 2026	50.20	50.20	50.20	50.20	50.20	-	-
May 19, 2026	49.56	50.20	49.56	50.20	50.20	2.18%	17
May 18, 2026	49.13	49.13	49.13	49.13	49.13	-1.27%	-
May 15, 2026	50.02	50.02	49.76	49.76	49.76	1.24%	-
May 14, 2026	49.15	49.15	49.15	49.15	49.15	2.23%	-
May 13, 2026	49.52	49.52	48.08	48.08	48.08	-0.64%	-
May 12, 2026	48.39	48.39	48.39	48.39	48.39	-1.12%	-
May 11, 2026	48.94	48.94	48.94	48.94	48.94	-0.02%	-
May 8, 2026	48.95	48.95	48.95	48.95	48.95	1.32%	-
May 7, 2026	48.31	48.31	48.31	48.31	48.31	0.19%	-
May 6, 2026	48.22	48.24	48.22	48.22	48.22	1.88%	-
May 5, 2026	47.33	47.33	47.33	47.33	47.33	-0.44%	-
May 4, 2026	47.51	47.54	47.51	47.54	47.54	3.69%	-
Apr 30, 2026	45.85	45.85	45.85	45.85	45.85	-1.23%	-
Apr 29, 2026	46.42	46.42	46.42	46.42	46.42	0.15%	-
Apr 28, 2026	45.90	46.35	45.90	46.35	46.35	1.16%	-
Apr 27, 2026	45.22	45.82	45.22	45.82	45.82	1.57%	-
Apr 24, 2026	45.11	45.11	45.11	45.11	45.11	0.65%	-
Apr 23, 2026	44.82	44.82	44.82	44.82	44.82	-0.11%	-
Apr 22, 2026	44.87	44.87	44.87	44.87	44.87	-1.08%	-
Apr 21, 2026	44.73	45.36	44.73	45.36	45.36	0.49%	27
Apr 20, 2026	44.94	45.14	44.94	45.14	45.14	0.18%	-
Apr 17, 2026	44.56	45.06	44.56	45.06	45.06	-1.53%	-