FRA:PCR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	44.82	44.82	44.82	44.82	44.82	-0.11%	-
Apr 22, 2026	44.87	44.87	44.87	44.87	44.87	-1.08%	-
Apr 21, 2026	44.73	45.36	44.73	45.36	45.36	0.49%	27
Apr 20, 2026	44.94	45.14	44.94	45.14	45.14	0.18%	-
Apr 17, 2026	44.56	45.06	44.56	45.06	45.06	-1.53%	-
Apr 16, 2026	45.47	45.76	45.47	45.76	45.76	1.94%	-
Apr 15, 2026	44.89	44.89	44.89	44.89	44.89	1.04%	-
Apr 14, 2026	44.22	44.43	44.22	44.43	44.43	2.44%	-
Apr 13, 2026	42.66	43.37	42.66	43.37	43.37	1.05%	79
Apr 10, 2026	42.75	42.92	42.75	42.92	42.92	2.51%	-
Apr 9, 2026	41.82	41.87	41.82	41.87	41.87	-2.04%	-
Apr 8, 2026	42.74	42.74	42.74	42.74	42.74	0.87%	-
Apr 7, 2026	42.37	42.37	42.37	42.37	42.37	0.88%	-
Apr 2, 2026	41.60	42.00	41.60	42.00	42.00	0.96%	-
Apr 1, 2026	41.40	41.60	41.40	41.60	41.60	1.46%	-
Mar 31, 2026	41.00	41.00	41.00	41.00	41.00	-0.49%	-
Mar 30, 2026	41.20	41.20	41.20	41.20	40.78	-	-
Mar 27, 2026	41.60	41.60	41.20	41.20	40.78	-1.90%	-
Mar 26, 2026	41.80	42.00	41.80	42.00	41.57	0.96%	-
Mar 25, 2026	41.20	41.60	41.20	41.60	41.18	0.97%	-
Mar 24, 2026	41.20	41.20	41.20	41.20	40.78	1.98%	-
Mar 23, 2026	40.40	40.40	40.40	40.40	39.99	1.51%	-
Mar 20, 2026	39.80	39.80	39.80	39.80	39.40	-4.78%	-
Mar 19, 2026	41.80	41.80	41.80	41.80	41.38	-	-
Mar 18, 2026	42.20	42.20	41.80	41.80	41.38	-1.42%	-
Mar 17, 2026	42.00	42.40	42.00	42.40	41.97	0.47%	-
Mar 16, 2026	42.20	42.20	42.20	42.20	41.77	2.93%	-
Mar 13, 2026	41.00	41.00	41.00	41.00	40.58	0.49%	-
Mar 12, 2026	40.80	40.80	40.80	40.80	40.39	-1.45%	-
Mar 11, 2026	41.40	41.40	41.40	41.40	40.98	1.47%	-
Mar 10, 2026	40.80	40.80	40.80	40.80	40.39	-0.97%	-
Mar 9, 2026	41.20	41.20	41.20	41.20	40.78	-1.44%	-
Mar 6, 2026	42.20	42.20	41.80	41.80	41.38	-0.95%	-
Mar 5, 2026	42.20	42.20	42.20	42.20	41.77	0.96%	-
Mar 4, 2026	41.80	41.80	41.80	41.80	41.38	-0.48%	-
Mar 3, 2026	42.00	42.00	42.00	42.00	41.57	-	-
Mar 2, 2026	42.40	43.40	42.00	42.00	41.57	-	22
Feb 27, 2026	42.00	42.00	42.00	42.00	41.57	0.96%	-
Feb 26, 2026	41.60	41.60	41.60	41.60	41.18	0.97%	-
Feb 25, 2026	41.20	41.20	41.20	41.20	40.78	-	-
Feb 24, 2026	41.20	41.20	41.20	41.20	40.78	2.49%	-
Feb 23, 2026	40.20	40.20	40.20	40.20	39.79	-0.99%	-
Feb 20, 2026	40.60	40.60	40.60	40.60	40.19	0.50%	-
Feb 19, 2026	40.40	40.40	40.40	40.40	39.99	1.00%	-
Feb 18, 2026	40.00	40.00	40.00	40.00	39.59	0.50%	-
Feb 17, 2026	39.60	39.80	39.60	39.80	39.40	-	-
Feb 16, 2026	39.80	39.80	39.80	39.80	39.40	1.53%	-
Feb 13, 2026	39.20	39.20	39.20	39.20	38.80	-0.51%	-
Feb 12, 2026	39.00	39.40	39.00	39.40	39.00	-1.50%	-
Feb 11, 2026	40.00	40.00	40.00	40.00	39.59	-	-