FRA:PCR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	56.40	56.78	56.40	56.78	-	0.53%	-
Aug 25, 2026	56.48	56.48	56.48	56.48	56.48	0.21%	-
Aug 24, 2026	56.36	56.36	56.36	56.36	56.36	0.18%	-
Aug 21, 2026	56.26	56.26	56.26	56.26	56.26	-2.05%	-
Aug 20, 2026	57.44	57.44	57.44	57.44	57.44	-1.24%	-
Aug 19, 2026	58.16	58.16	58.16	58.16	58.16	-0.38%	-
Aug 18, 2026	58.38	58.38	58.38	58.38	58.38	-0.44%	-
Aug 17, 2026	58.80	58.80	58.64	58.64	58.64	-0.24%	9
Aug 14, 2026	58.78	58.78	58.78	58.78	58.78	-0.54%	-
Aug 13, 2026	58.16	59.10	58.16	59.10	59.10	2.04%	-
Aug 12, 2026	57.92	57.92	57.92	57.92	57.92	-1.83%	-
Aug 11, 2026	59.00	59.00	59.00	59.00	59.00	2.29%	-
Aug 10, 2026	57.68	57.68	57.68	57.68	57.68	-0.59%	-
Aug 7, 2026	57.44	58.02	57.44	58.02	58.02	-1.12%	-
Aug 6, 2026	58.68	58.68	58.68	58.68	58.68	-0.88%	-
Aug 5, 2026	59.02	59.20	59.02	59.20	59.20	-1.14%	-
Aug 4, 2026	59.88	59.88	59.88	59.88	59.88	1.11%	-
Aug 3, 2026	59.22	59.22	59.22	59.22	59.22	3.24%	-
Jul 31, 2026	57.36	57.36	57.36	57.36	57.36	0.95%	-
Jul 30, 2026	56.24	56.82	56.24	56.82	56.82	-1.18%	-
Jul 29, 2026	57.88	58.26	57.50	57.50	57.50	-1.61%	98
Jul 28, 2026	57.50	58.44	57.50	58.44	58.44	0.79%	10
Jul 27, 2026	57.98	57.98	57.98	57.98	57.98	2.19%	-
Jul 24, 2026	56.74	56.74	56.74	56.74	56.74	-0.49%	-
Jul 23, 2026	57.02	57.02	57.02	57.02	57.02	-0.31%	-
Jul 22, 2026	56.92	57.20	56.92	57.20	57.20	0.14%	-
Jul 21, 2026	56.80	57.12	56.80	57.12	57.12	-0.17%	-
Jul 20, 2026	56.94	57.22	56.94	57.22	57.22	1.49%	-
Jul 17, 2026	56.46	56.46	56.38	56.38	56.38	-0.18%	-
Jul 16, 2026	56.48	56.48	56.48	56.48	56.48	1.11%	-
Jul 15, 2026	55.86	55.86	55.86	55.86	55.86	1.49%	-
Jul 14, 2026	55.04	55.04	55.04	55.04	55.04	-1.54%	-
Jul 13, 2026	55.90	55.90	55.90	55.90	55.90	-	-
Jul 10, 2026	55.90	55.90	55.90	55.90	55.90	1.53%	-
Jul 9, 2026	55.06	55.06	55.06	55.06	55.06	-1.75%	-
Jul 8, 2026	56.04	56.04	56.04	56.04	56.04	-0.74%	-
Jul 7, 2026	56.06	56.78	56.06	56.46	56.46	2.69%	124
Jul 6, 2026	54.98	54.98	54.98	54.98	54.98	1.33%	-
Jul 3, 2026	54.30	54.30	54.26	54.26	54.26	-0.04%	-
Jul 2, 2026	54.34	54.34	54.26	54.28	54.28	0.59%	-
Jul 1, 2026	53.96	53.96	53.96	53.96	53.96	2.39%	-
Jun 30, 2026	52.70	52.70	52.70	52.70	52.70	-0.58%	-
Jun 29, 2026	53.42	53.42	53.42	53.42	53.01	1.25%	-
Jun 26, 2026	52.76	52.76	52.76	52.76	52.35	-1.79%	-
Jun 25, 2026	53.26	53.72	53.26	53.72	53.31	-0.33%	167
Jun 24, 2026	53.88	53.90	53.88	53.90	53.48	-0.19%	-
Jun 23, 2026	54.24	54.24	54.00	54.00	53.58	-0.88%	-
Jun 22, 2026	54.48	54.48	54.48	54.48	54.06	-1.48%	-
Jun 19, 2026	55.30	55.30	55.30	55.30	54.87	0.95%	-
Jun 18, 2026	54.78	54.78	54.78	54.78	54.36	1.48%	-