FRA:PCR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	56.80	56.80	56.80	56.80	-	-0.73%	-
Jul 20, 2026	56.94	57.22	56.94	57.22	57.22	1.49%	-
Jul 17, 2026	56.46	56.46	56.38	56.38	56.38	-0.18%	-
Jul 16, 2026	56.48	56.48	56.48	56.48	56.48	1.11%	-
Jul 15, 2026	55.86	55.86	55.86	55.86	55.86	1.49%	-
Jul 14, 2026	55.04	55.04	55.04	55.04	55.04	-1.54%	-
Jul 13, 2026	55.90	55.90	55.90	55.90	55.90	-	-
Jul 10, 2026	55.90	55.90	55.90	55.90	55.90	1.53%	-
Jul 9, 2026	55.06	55.06	55.06	55.06	55.06	-1.75%	-
Jul 8, 2026	56.04	56.04	56.04	56.04	56.04	-0.74%	-
Jul 7, 2026	56.06	56.78	56.06	56.46	56.46	2.69%	124
Jul 6, 2026	54.98	54.98	54.98	54.98	54.98	1.33%	-
Jul 3, 2026	54.30	54.30	54.26	54.26	54.26	-0.04%	-
Jul 2, 2026	54.34	54.34	54.26	54.28	54.28	0.59%	-
Jul 1, 2026	53.96	53.96	53.96	53.96	53.96	2.39%	-
Jun 30, 2026	52.70	52.70	52.70	52.70	52.70	-0.58%	-
Jun 29, 2026	53.42	53.42	53.42	53.42	53.01	1.25%	-
Jun 26, 2026	52.76	52.76	52.76	52.76	52.35	-1.79%	-
Jun 25, 2026	53.26	53.72	53.26	53.72	53.31	-0.33%	167
Jun 24, 2026	53.88	53.90	53.88	53.90	53.48	-0.19%	-
Jun 23, 2026	54.24	54.24	54.00	54.00	53.58	-0.88%	-
Jun 22, 2026	54.48	54.48	54.48	54.48	54.06	-1.48%	-
Jun 19, 2026	55.30	55.30	55.30	55.30	54.87	0.95%	-
Jun 18, 2026	54.78	54.78	54.78	54.78	54.36	1.48%	-
Jun 17, 2026	53.98	53.98	53.98	53.98	53.56	0.26%	-
Jun 16, 2026	53.84	53.84	53.84	53.84	53.43	0.34%	-
Jun 15, 2026	53.66	53.66	53.66	53.66	53.25	1.94%	-
Jun 12, 2026	52.64	52.64	52.64	52.64	52.23	0.50%	-
Jun 11, 2026	52.30	52.38	52.30	52.38	51.98	0.19%	-
Jun 10, 2026	52.28	52.28	52.28	52.28	51.88	0.77%	-
Jun 9, 2026	51.32	51.88	51.32	51.88	51.48	0.27%	21
Jun 8, 2026	51.74	51.74	51.74	51.74	51.34	0.08%	-
Jun 5, 2026	51.70	51.70	51.70	51.70	51.30	1.17%	-
Jun 4, 2026	50.94	51.10	50.94	51.10	50.71	-1.28%	-
Jun 3, 2026	51.76	51.76	51.76	51.76	51.36	2.21%	-
Jun 2, 2026	50.64	50.64	50.64	50.64	50.25	-0.71%	-
Jun 1, 2026	51.56	51.56	51.00	51.00	50.61	-0.12%	-
May 29, 2026	50.48	51.06	50.48	51.06	50.67	3.19%	-
May 28, 2026	50.02	50.02	49.48	49.48	49.10	-2.41%	-
May 27, 2026	50.70	50.70	50.70	50.70	50.31	0.32%	-
May 26, 2026	50.54	50.54	50.54	50.54	50.15	-0.47%	-
May 25, 2026	50.78	50.78	50.78	50.78	50.39	-0.82%	-
May 22, 2026	51.20	51.20	51.20	51.20	50.81	0.63%	-
May 21, 2026	50.88	50.88	50.88	50.88	50.49	1.35%	-
May 20, 2026	50.20	50.20	50.20	50.20	49.81	-	-
May 19, 2026	49.56	50.20	49.56	50.20	49.81	2.18%	17
May 18, 2026	49.13	49.13	49.13	49.13	48.75	-1.27%	-
May 15, 2026	50.02	50.02	49.76	49.76	49.38	1.24%	-
May 14, 2026	49.15	49.15	49.15	49.15	48.77	2.23%	-
May 13, 2026	49.52	49.52	48.08	48.08	47.71	-0.64%	-