Southern Copper Corporation (FRA:PCU)
Germany flag Germany · Delayed Price · Currency is EUR
110.30
-1.15 (-1.03%)
Last updated: Oct 22, 2025, 4:23 PM CET

Southern Copper Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 2025110.05110.45110.05110.30110.30-1.03%140
Oct 21, 2025115.70115.70111.45111.45111.45-2.92%112
Oct 20, 2025113.10114.80113.10114.80114.801.73%110
Oct 17, 2025113.05113.05110.40112.85112.85-1.40%222
Oct 16, 2025113.90114.45113.90114.45114.45-0.17%122
Oct 15, 2025113.45115.55113.45114.65114.651.01%542
Oct 14, 2025111.10113.50111.10113.50113.50-1.22%541
Oct 13, 2025110.60114.90110.60114.90114.902.13%441
Oct 10, 2025112.65113.15112.50112.50112.50-0.57%70
Oct 9, 2025115.70117.80112.40113.15113.15-2.12%306
Oct 8, 2025110.65115.60110.65115.60115.603.21%6,354
Oct 7, 2025112.30113.40112.00112.00112.00-0.88%60
Oct 6, 2025110.05113.00109.95113.00113.003.76%184
Oct 3, 2025106.80108.90106.80108.90108.902.88%33
Oct 2, 2025105.15106.10104.15105.85105.851.49%824
Oct 1, 2025103.05105.00103.05104.30104.301.07%4,843
Sep 30, 2025102.80103.55102.80103.20103.20-0.67%225
Sep 29, 2025103.05104.25103.05103.90103.903.08%450
Sep 26, 2025100.45101.50100.45100.80100.80-0.93%61
Sep 25, 2025102.35102.35101.75101.75101.75-0.39%124
Sep 24, 202593.04103.0093.04102.15102.157.78%188
Sep 23, 202593.8694.7893.8694.7894.781.72%18
Sep 22, 202594.0494.0493.1893.1893.180.56%46
Sep 19, 202590.6092.6690.6092.6692.660.85%96
Sep 18, 202590.6691.8890.6691.8891.880.42%29
Sep 17, 202590.9491.5090.9491.5091.50-1.46%103
Sep 16, 202593.0293.0292.8692.8692.862.99%20
Sep 15, 202590.2690.2690.1690.1690.160.13%6
Sep 12, 202589.4890.0489.2490.0490.043.59%64
Sep 11, 202586.9286.9286.9286.9286.920.16%-
Sep 10, 202585.2286.7884.8686.7886.78-2.73%150
Sep 9, 202587.8489.2287.8489.2289.222.15%115
Sep 8, 202587.2287.3487.2287.3487.34-0.32%7
Sep 5, 202586.9687.6286.0087.6287.621.37%202
Sep 4, 202586.2686.4486.2686.4486.44-0.92%138
Sep 3, 202583.2487.2483.2487.2487.246.31%138
Sep 2, 202582.0682.0682.0682.0682.060.71%-
Sep 1, 202581.4881.4881.4881.4881.48-1.04%-
Aug 29, 202582.3482.3482.3482.3482.340.32%-
Aug 28, 202582.0882.0882.0882.0882.08-1.98%-
Aug 27, 202583.7483.7483.7483.7483.740.67%-
Aug 26, 202582.9483.1882.9483.1883.180.34%19
Aug 25, 202582.9282.9282.9082.9082.903.01%890
Aug 22, 202580.4880.4880.4880.4880.480.10%-
Aug 21, 202580.1280.8880.1280.4080.400.15%116
Aug 20, 202580.3481.3080.2880.2880.28-2.64%75
Aug 19, 202581.6482.4681.5482.4682.460.88%261
Aug 18, 202581.7481.7481.7481.7481.74-1.21%-
Aug 15, 202582.9082.9082.4082.7482.740.57%64
Aug 14, 202583.8584.6782.2782.2781.59-1.12%323