Skip to main content
logo
Southern Copper Corporation (FRA:PCU)
Germany flag Germany · Delayed Price · Currency is EUR
166.20
+0.80 (0.48%)
At close: Feb 20, 2026

Southern Copper Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 2026163.60166.20163.60166.20166.200.48%81
Feb 19, 2026163.45165.40163.30165.40165.400.49%427
Feb 18, 2026159.60164.60159.60164.60164.604.77%110
Feb 17, 2026164.00164.55154.80157.10157.10-4.70%363
Feb 16, 2026168.50168.50164.85164.85164.851.23%250
Feb 13, 2026168.25168.25162.85162.85162.85-3.58%44
Feb 12, 2026176.05177.35168.90168.90168.90-1.83%439
Feb 11, 2026167.75172.05167.75172.05172.052.72%448
Feb 10, 2026172.00173.90166.60167.50167.50-3.72%338
Feb 9, 2026171.29173.97167.87173.97173.145.22%447
Feb 6, 2026157.76165.35157.76165.35164.553.51%76
Feb 5, 2026165.49165.49156.52159.74158.98-0.19%325
Feb 4, 2026181.46182.35160.04160.04159.27-9.43%254
Feb 3, 2026166.24178.73166.24176.70175.858.89%250
Feb 2, 2026150.12162.27148.29162.27161.490.43%672
Jan 30, 2026164.35167.87158.16161.58160.80-6.35%597
Jan 29, 2026168.27177.79168.27172.53171.716.49%950
Jan 28, 2026165.20165.44159.59162.02161.251.02%459
Jan 27, 2026158.06160.39158.06160.39159.621.00%576
Jan 26, 2026161.13162.22158.45158.80158.043.72%618
Jan 23, 2026146.95153.10146.85153.10152.37-0.26%147
Jan 22, 2026154.19155.63153.50153.50152.76-2.18%79
Jan 21, 2026153.79159.05153.79156.92156.160.70%511
Jan 20, 2026154.19155.83152.95155.83155.080.13%170
Jan 19, 2026155.28155.63155.28155.63154.880.93%102
Jan 16, 2026153.30155.23153.30154.19153.45-1.61%88
Jan 15, 2026151.41156.72151.41156.72155.971.94%221
Jan 14, 2026149.13153.74149.03153.74153.013.33%48
Jan 13, 2026147.70148.79146.95148.79148.070.50%56
Jan 12, 2026145.76150.03145.76148.04147.332.51%332
Jan 9, 2026136.34144.42136.34144.42143.738.05%82
Jan 8, 2026133.66133.66133.66133.66133.020.04%2
Jan 7, 2026134.51135.85131.68133.61132.97-2.00%719
Jan 6, 2026131.88136.34131.88136.34135.694.32%328
Jan 5, 2026129.00130.69128.95130.69130.065.78%252
Jan 2, 2026123.60123.60123.55123.55122.96-0.72%13
Dec 30, 2025124.19124.44122.96124.44123.850.84%1,004
Dec 29, 2025124.89125.19121.82123.40122.81-1.58%457
Dec 23, 2025123.00125.38123.00125.38124.781.61%277
Dec 22, 2025123.60124.19123.40123.40122.812.94%433
Dec 19, 2025119.88119.88119.88119.88119.31-0.58%-
Dec 18, 2025119.04120.58118.99120.58120.001.00%206
Dec 17, 2025118.89120.08118.89119.39118.810.08%912
Dec 16, 2025118.99119.29118.54119.29118.71-2.08%111
Dec 15, 2025120.43123.10120.43121.82121.231.28%68
Dec 12, 2025124.15125.04120.28120.28119.70-3.96%154
Dec 11, 2025119.78125.24119.78125.24124.645.25%264
Dec 10, 2025118.99118.99118.99118.99118.42-1.11%-
Dec 9, 2025118.79120.33118.79120.33119.750.75%146
Dec 8, 2025119.24119.78119.24119.44118.86-2.35%303