Southern Copper Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	156.35	159.00	149.90	149.90	149.90	-5.04%	83
Mar 12, 2026	164.00	166.15	157.85	157.85	157.85	-3.75%	225
Mar 11, 2026	169.30	169.60	164.00	164.00	164.00	-2.90%	172
Mar 10, 2026	164.55	169.45	164.55	168.90	168.90	8.10%	117
Mar 9, 2026	155.35	156.25	152.25	156.25	156.25	-2.04%	306
Mar 6, 2026	166.10	166.10	159.50	159.50	159.50	-3.48%	99
Mar 5, 2026	175.65	178.30	165.25	165.25	165.25	-7.91%	255
Mar 4, 2026	175.40	181.65	175.40	179.45	179.45	0.20%	98
Mar 3, 2026	185.30	185.35	171.30	179.10	179.10	-4.68%	298
Mar 2, 2026	186.90	189.90	186.90	187.90	187.90	1.57%	126
Feb 27, 2026	182.20	185.80	182.20	185.00	185.00	3.50%	397
Feb 26, 2026	181.95	182.70	178.75	178.75	178.75	-3.22%	119
Feb 25, 2026	178.90	184.70	178.90	184.70	184.70	3.18%	138
Feb 24, 2026	174.95	179.00	174.70	179.00	179.00	3.41%	337
Feb 23, 2026	170.40	173.10	170.40	173.10	173.10	4.15%	132
Feb 20, 2026	163.60	166.20	163.60	166.20	166.20	0.48%	81
Feb 19, 2026	163.45	165.40	163.30	165.40	165.40	0.49%	427
Feb 18, 2026	159.60	164.60	159.60	164.60	164.60	4.77%	110
Feb 17, 2026	164.00	164.55	154.80	157.10	157.10	-4.70%	363
Feb 16, 2026	168.50	168.50	164.85	164.85	164.85	1.23%	250
Feb 13, 2026	168.25	168.25	162.85	162.85	162.85	-3.58%	44
Feb 12, 2026	176.05	177.35	168.90	168.90	168.90	-1.83%	439
Feb 11, 2026	167.75	172.05	167.75	172.05	172.05	2.72%	448
Feb 10, 2026	172.00	173.90	166.60	167.50	167.50	-3.72%	338
Feb 9, 2026	171.29	173.97	167.87	173.97	173.14	5.22%	447
Feb 6, 2026	157.76	165.35	157.76	165.35	164.55	3.51%	76
Feb 5, 2026	165.49	165.49	156.52	159.74	158.98	-0.19%	325
Feb 4, 2026	181.46	182.35	160.04	160.04	159.27	-9.43%	254
Feb 3, 2026	166.24	178.73	166.24	176.70	175.85	8.89%	250
Feb 2, 2026	150.12	162.27	148.29	162.27	161.49	0.43%	672
Jan 30, 2026	164.35	167.87	158.16	161.58	160.80	-6.35%	597
Jan 29, 2026	168.27	177.79	168.27	172.53	171.71	6.49%	950
Jan 28, 2026	165.20	165.44	159.59	162.02	161.25	1.02%	459
Jan 27, 2026	158.06	160.39	158.06	160.39	159.62	1.00%	576
Jan 26, 2026	161.13	162.22	158.45	158.80	158.04	3.72%	618
Jan 23, 2026	146.95	153.10	146.85	153.10	152.37	-0.26%	147
Jan 22, 2026	154.19	155.63	153.50	153.50	152.76	-2.18%	79
Jan 21, 2026	153.79	159.05	153.79	156.92	156.16	0.70%	511
Jan 20, 2026	154.19	155.83	152.95	155.83	155.08	0.13%	170
Jan 19, 2026	155.28	155.63	155.28	155.63	154.88	0.93%	102
Jan 16, 2026	153.30	155.23	153.30	154.19	153.45	-1.61%	88
Jan 15, 2026	151.41	156.72	151.41	156.72	155.97	1.94%	221
Jan 14, 2026	149.13	153.74	149.03	153.74	153.01	3.33%	48
Jan 13, 2026	147.70	148.79	146.95	148.79	148.07	0.50%	56
Jan 12, 2026	145.76	150.03	145.76	148.04	147.33	2.51%	332
Jan 9, 2026	136.34	144.42	136.34	144.42	143.73	8.05%	82
Jan 8, 2026	133.66	133.66	133.66	133.66	133.02	0.04%	2
Jan 7, 2026	134.51	135.85	131.68	133.61	132.97	-2.00%	719
Jan 6, 2026	131.88	136.34	131.88	136.34	135.69	4.32%	328
Jan 5, 2026	129.00	130.69	128.95	130.69	130.06	5.78%	252