Southern Copper Corporation (FRA:PCU)
Germany · Delayed Price · Currency is EUR 145.65
+10.85 (8.05%)
At close: Jan 9, 2026
Southern Copper Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 137.50 | 145.65 | 137.50 | 145.65 | 145.65 | 8.05% | 82 |
| Jan 8, 2026 | 134.80 | 134.80 | 134.80 | 134.80 | 134.80 | 0.04% | 2 |
| Jan 7, 2026 | 135.65 | 137.00 | 132.80 | 134.75 | 134.75 | -2.00% | 713 |
| Jan 6, 2026 | 133.00 | 137.50 | 133.00 | 137.50 | 137.50 | 4.32% | 326 |
| Jan 5, 2026 | 130.10 | 131.80 | 130.05 | 131.80 | 131.80 | 5.78% | 250 |
| Jan 2, 2026 | 124.65 | 124.65 | 124.60 | 124.60 | 124.60 | -0.72% | 13 |
| Dec 30, 2025 | 125.25 | 125.50 | 124.00 | 125.50 | 125.50 | 0.84% | 996 |
| Dec 29, 2025 | 125.95 | 126.25 | 122.85 | 124.45 | 124.45 | -1.58% | 454 |
| Dec 23, 2025 | 124.05 | 126.45 | 124.05 | 126.45 | 126.45 | 1.61% | 275 |
| Dec 22, 2025 | 124.65 | 125.25 | 124.45 | 124.45 | 124.45 | 2.94% | 430 |
| Dec 19, 2025 | 120.90 | 120.90 | 120.90 | 120.90 | 120.90 | -0.58% | - |
| Dec 18, 2025 | 120.05 | 121.60 | 120.00 | 121.60 | 121.60 | 1.00% | 205 |
| Dec 17, 2025 | 119.90 | 121.10 | 119.90 | 120.40 | 120.40 | 0.08% | 905 |
| Dec 16, 2025 | 120.00 | 120.30 | 119.55 | 120.30 | 120.30 | -2.08% | 111 |
| Dec 15, 2025 | 121.45 | 124.15 | 121.45 | 122.85 | 122.85 | 1.28% | 68 |
| Dec 12, 2025 | 125.20 | 126.10 | 121.30 | 121.30 | 121.30 | -3.96% | 153 |
| Dec 11, 2025 | 120.80 | 126.30 | 120.80 | 126.30 | 126.30 | 5.25% | 262 |
| Dec 10, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | -1.11% | - |
| Dec 9, 2025 | 119.80 | 121.35 | 119.80 | 121.35 | 121.35 | 0.75% | 145 |
| Dec 8, 2025 | 120.25 | 120.80 | 120.25 | 120.45 | 120.45 | -2.35% | 301 |
| Dec 5, 2025 | 120.30 | 123.35 | 120.30 | 123.35 | 123.35 | 2.66% | 340 |
| Dec 4, 2025 | 119.75 | 120.15 | 118.65 | 120.15 | 120.15 | 3.98% | 371 |
| Dec 3, 2025 | 115.55 | 115.55 | 115.55 | 115.55 | 115.55 | -0.22% | 1 |
| Dec 2, 2025 | 115.35 | 116.45 | 115.35 | 115.80 | 115.80 | -1.36% | 43 |
| Dec 1, 2025 | 116.20 | 117.40 | 115.75 | 117.40 | 117.40 | 1.47% | 367 |
| Nov 28, 2025 | 115.15 | 115.85 | 115.15 | 115.70 | 115.70 | 1.27% | 51 |
| Nov 27, 2025 | 114.25 | 114.25 | 114.25 | 114.25 | 114.25 | 1.11% | - |
| Nov 26, 2025 | 111.40 | 113.00 | 111.40 | 113.00 | 113.00 | 1.80% | 50 |
| Nov 25, 2025 | 109.60 | 111.00 | 109.60 | 111.00 | 111.00 | 1.28% | 1,003 |
| Nov 24, 2025 | 107.90 | 109.60 | 107.65 | 109.60 | 109.60 | 5.28% | 15 |
| Nov 21, 2025 | 103.10 | 104.10 | 101.30 | 104.10 | 104.10 | -5.58% | 106 |
| Nov 20, 2025 | 110.00 | 110.25 | 110.00 | 110.25 | 110.25 | 2.32% | 29 |
| Nov 19, 2025 | 106.80 | 107.75 | 106.80 | 107.75 | 107.75 | -0.78% | 20 |
| Nov 18, 2025 | 107.90 | 108.60 | 107.90 | 108.60 | 108.60 | -0.23% | 148 |
| Nov 17, 2025 | 113.70 | 113.70 | 108.85 | 108.85 | 108.85 | -2.03% | 705 |
| Nov 14, 2025 | 112.90 | 113.20 | 110.15 | 111.10 | 111.10 | -4.22% | 316 |
| Nov 13, 2025 | 118.70 | 118.70 | 116.00 | 116.00 | 116.00 | -1.99% | 134 |
| Nov 12, 2025 | 118.35 | 118.35 | 118.35 | 118.35 | 118.35 | -0.83% | - |
| Nov 11, 2025 | 119.78 | 120.18 | 118.05 | 119.34 | 118.57 | 0.29% | 101 |
| Nov 10, 2025 | 119.09 | 119.48 | 118.99 | 118.99 | 118.22 | 2.04% | 100 |
| Nov 7, 2025 | 117.65 | 117.65 | 116.61 | 116.61 | 115.86 | -0.63% | 14 |
| Nov 6, 2025 | 117.35 | 117.35 | 117.35 | 117.35 | 116.60 | 1.24% | - |
| Nov 5, 2025 | 112.74 | 115.92 | 112.44 | 115.92 | 115.17 | 1.17% | 103 |
| Nov 4, 2025 | 116.56 | 116.56 | 113.83 | 114.58 | 113.84 | -1.66% | 316 |
| Nov 3, 2025 | 119.48 | 120.67 | 116.51 | 116.51 | 115.76 | -2.97% | 268 |
| Oct 31, 2025 | 120.08 | 120.08 | 120.08 | 120.08 | 119.31 | 0.04% | - |
| Oct 30, 2025 | 120.38 | 121.42 | 119.04 | 120.03 | 119.26 | -1.42% | 372 |
| Oct 29, 2025 | 119.14 | 122.41 | 119.14 | 121.77 | 120.98 | 3.24% | 386 |
| Oct 28, 2025 | 111.45 | 117.95 | 111.45 | 117.95 | 117.19 | 4.94% | 6 |
| Oct 27, 2025 | 111.11 | 113.29 | 111.11 | 112.40 | 111.67 | 1.48% | 435 |