Southern Copper Corporation (FRA:PCU)
Germany · Delayed Price · Currency is EUR 172.00
+6.05 (3.65%)
Last updated: Aug 5, 2026, 2:16 PM CET
FRA:PCU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2026 | 170.45 | 170.45 | 170.45 | 170.45 | - | 2.71% | - |
| Aug 4, 2026 | 160.90 | 165.95 | 160.90 | 165.95 | 165.95 | 3.30% | 5 |
| Aug 3, 2026 | 157.00 | 160.65 | 157.00 | 160.65 | 160.65 | 0.66% | 100 |
| Jul 31, 2026 | 159.60 | 159.60 | 159.60 | 159.60 | 159.60 | 5.00% | - |
| Jul 30, 2026 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | -1.81% | - |
| Jul 29, 2026 | 154.30 | 154.95 | 154.30 | 154.80 | 154.80 | 0.42% | 43 |
| Jul 28, 2026 | 154.15 | 154.15 | 154.15 | 154.15 | 154.15 | -2.00% | - |
| Jul 27, 2026 | 157.30 | 157.30 | 157.30 | 157.30 | 157.30 | -0.44% | - |
| Jul 24, 2026 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | -6.34% | - |
| Jul 23, 2026 | 169.60 | 170.00 | 168.70 | 168.70 | 168.70 | -1.20% | 76 |
| Jul 22, 2026 | 163.35 | 170.75 | 163.35 | 170.75 | 170.75 | 10.55% | 62 |
| Jul 21, 2026 | 154.45 | 154.45 | 154.45 | 154.45 | 154.45 | 4.04% | - |
| Jul 20, 2026 | 148.45 | 148.45 | 148.45 | 148.45 | 148.45 | -1.23% | - |
| Jul 17, 2026 | 150.60 | 150.60 | 150.30 | 150.30 | 150.30 | -4.33% | 10 |
| Jul 16, 2026 | 156.30 | 157.10 | 156.30 | 157.10 | 157.10 | -1.01% | 57 |
| Jul 15, 2026 | 157.65 | 158.70 | 157.65 | 158.70 | 158.70 | 3.96% | 106 |
| Jul 14, 2026 | 152.65 | 152.65 | 152.65 | 152.65 | 152.65 | 1.03% | - |
| Jul 13, 2026 | 151.10 | 151.10 | 151.10 | 151.10 | 151.10 | -0.20% | - |
| Jul 10, 2026 | 151.40 | 151.40 | 151.40 | 151.40 | 151.40 | 0.10% | - |
| Jul 9, 2026 | 145.55 | 151.25 | 145.55 | 151.25 | 151.25 | 4.71% | 5 |
| Jul 8, 2026 | 147.65 | 147.65 | 143.95 | 144.45 | 144.45 | -0.72% | 327 |
| Jul 7, 2026 | 149.25 | 151.90 | 145.50 | 145.50 | 145.50 | -4.59% | 60 |
| Jul 6, 2026 | 150.80 | 152.50 | 150.25 | 152.50 | 152.50 | -0.29% | 125 |
| Jul 3, 2026 | 150.10 | 152.95 | 150.10 | 152.95 | 152.95 | 2.69% | 32 |
| Jul 2, 2026 | 148.95 | 148.95 | 148.95 | 148.95 | 148.95 | -2.52% | - |
| Jul 1, 2026 | 152.80 | 152.80 | 152.80 | 152.80 | 152.80 | 1.26% | 3 |
| Jun 30, 2026 | 146.85 | 150.90 | 146.85 | 150.90 | 150.90 | 1.14% | 196 |
| Jun 29, 2026 | 149.10 | 149.20 | 149.10 | 149.20 | 149.20 | -0.76% | - |
| Jun 26, 2026 | 150.35 | 150.35 | 150.35 | 150.35 | 150.35 | -0.13% | - |
| Jun 25, 2026 | 150.55 | 150.55 | 150.55 | 150.55 | 150.55 | 0.50% | - |
| Jun 24, 2026 | 155.55 | 155.70 | 149.80 | 149.80 | 149.80 | -4.65% | 27 |
| Jun 23, 2026 | 159.20 | 159.20 | 157.10 | 157.10 | 157.10 | -5.39% | 100 |
| Jun 22, 2026 | 166.00 | 166.05 | 166.00 | 166.05 | 166.05 | -0.63% | 120 |
| Jun 19, 2026 | 167.10 | 167.10 | 167.10 | 167.10 | 167.10 | -0.80% | - |
| Jun 18, 2026 | 166.45 | 168.45 | 166.45 | 168.45 | 168.45 | -2.94% | 50 |
| Jun 17, 2026 | 165.75 | 174.55 | 165.75 | 173.55 | 173.55 | 4.96% | 46 |
| Jun 16, 2026 | 165.35 | 165.35 | 165.35 | 165.35 | 165.35 | -2.59% | - |
| Jun 15, 2026 | 169.95 | 172.05 | 168.95 | 169.75 | 169.75 | 5.17% | 107 |
| Jun 12, 2026 | 156.65 | 161.40 | 156.65 | 161.40 | 161.40 | 6.53% | 1,022 |
| Jun 11, 2026 | 145.45 | 151.50 | 145.45 | 151.50 | 151.50 | 1.41% | 38 |
| Jun 10, 2026 | 148.80 | 150.00 | 148.80 | 149.40 | 149.40 | 1.63% | 353 |
| Jun 9, 2026 | 148.50 | 148.50 | 147.00 | 147.00 | 147.00 | -2.97% | 80 |
| Jun 8, 2026 | 150.05 | 154.95 | 150.05 | 151.50 | 151.50 | -0.85% | 92 |
| Jun 5, 2026 | 164.90 | 164.90 | 152.80 | 152.80 | 152.80 | -7.42% | 90 |
| Jun 4, 2026 | 167.75 | 167.75 | 165.05 | 165.05 | 165.05 | -1.70% | 202 |
| Jun 3, 2026 | 171.60 | 171.60 | 167.90 | 167.90 | 167.90 | -2.86% | 11 |
| Jun 2, 2026 | 167.00 | 173.25 | 167.00 | 172.85 | 172.85 | 3.66% | 467 |
| Jun 1, 2026 | 162.50 | 166.75 | 162.05 | 166.75 | 166.75 | 2.93% | 349 |
| May 29, 2026 | 164.50 | 165.60 | 162.00 | 162.00 | 162.00 | -0.06% | 152 |
| May 28, 2026 | 157.95 | 162.10 | 157.95 | 162.10 | 162.10 | 0.71% | 50 |