Southern Copper Corporation (FRA:PCU)
Germany · Delayed Price · Currency is EUR 162.75
-1.95 (-1.18%)
At close: Oct 23, 2026
FRA:PCU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 162.80 | 165.00 | 162.50 | 162.75 | 162.75 | -1.18% | 69 |
| Oct 22, 2026 | 171.15 | 171.15 | 164.70 | 164.70 | 164.70 | -6.31% | 22 |
| Oct 21, 2026 | 178.60 | 178.60 | 169.85 | 175.80 | 175.80 | -3.43% | 29 |
| Oct 20, 2026 | 176.60 | 182.05 | 176.60 | 182.05 | 182.05 | 0.64% | 15 |
| Oct 19, 2026 | 181.85 | 181.85 | 179.40 | 180.90 | 180.90 | 1.26% | 45 |
| Oct 16, 2026 | 178.75 | 183.85 | 178.65 | 178.65 | 178.65 | 0.39% | 39 |
| Oct 15, 2026 | 176.00 | 177.95 | 173.85 | 177.95 | 177.95 | -0.61% | 43 |
| Oct 14, 2026 | 183.35 | 183.35 | 179.05 | 179.05 | 179.05 | -3.16% | 12 |
| Oct 13, 2026 | 184.90 | 184.90 | 184.90 | 184.90 | 184.90 | -0.83% | - |
| Oct 12, 2026 | 185.90 | 186.45 | 185.00 | 186.45 | 186.45 | 2.30% | 811 |
| Oct 9, 2026 | 177.95 | 182.40 | 177.95 | 182.25 | 182.25 | 2.68% | 24 |
| Oct 8, 2026 | 177.60 | 177.60 | 177.50 | 177.50 | 177.50 | -1.44% | 20 |
| Oct 7, 2026 | 180.10 | 180.10 | 180.10 | 180.10 | 180.10 | 0.92% | - |
| Oct 6, 2026 | 181.15 | 181.15 | 178.45 | 178.45 | 178.45 | -3.15% | 24 |
| Oct 5, 2026 | 184.25 | 184.25 | 184.25 | 184.25 | 184.25 | 4.84% | 5 |
| Oct 2, 2026 | 175.75 | 175.75 | 175.75 | 175.75 | 175.75 | 0.06% | - |
| Oct 1, 2026 | 178.55 | 178.55 | 175.65 | 175.65 | 175.65 | -0.87% | 311 |
| Sep 30, 2026 | 177.20 | 177.20 | 177.20 | 177.20 | 177.20 | -1.01% | - |
| Sep 29, 2026 | 176.30 | 179.00 | 176.30 | 179.00 | 179.00 | 1.04% | 3 |
| Sep 28, 2026 | 175.30 | 177.15 | 173.70 | 177.15 | 177.15 | -1.64% | 182 |
| Sep 25, 2026 | 178.95 | 180.10 | 178.95 | 180.10 | 180.10 | 1.81% | 65 |
| Sep 24, 2026 | 175.60 | 176.90 | 175.50 | 176.90 | 176.90 | 0.65% | 32 |
| Sep 23, 2026 | 178.10 | 181.25 | 175.75 | 175.75 | 175.75 | -3.03% | 23 |
| Sep 22, 2026 | 170.85 | 181.25 | 170.85 | 181.25 | 181.25 | 4.89% | 55 |
| Sep 21, 2026 | 172.10 | 172.80 | 171.25 | 172.80 | 172.80 | 2.58% | 37 |
| Sep 18, 2026 | 173.05 | 173.70 | 168.45 | 168.45 | 168.45 | 1.51% | 118 |
| Sep 17, 2026 | 165.95 | 165.95 | 165.95 | 165.95 | 165.95 | 0.42% | - |
| Sep 16, 2026 | 164.55 | 168.55 | 164.55 | 165.25 | 165.25 | 0.70% | 116 |
| Sep 15, 2026 | 162.15 | 164.10 | 158.90 | 164.10 | 164.10 | 0.58% | 193 |
| Sep 14, 2026 | 165.85 | 167.45 | 162.20 | 163.15 | 163.15 | -4.23% | 238 |
| Sep 11, 2026 | 169.50 | 170.35 | 166.95 | 170.35 | 170.35 | -0.21% | 53 |
| Sep 10, 2026 | 178.50 | 178.50 | 170.70 | 170.70 | 170.70 | -6.34% | 40 |
| Sep 9, 2026 | 178.20 | 182.25 | 178.20 | 182.25 | 182.25 | 5.50% | 14 |
| Sep 8, 2026 | 172.75 | 172.75 | 172.75 | 172.75 | 172.75 | 4.73% | - |
| Sep 7, 2026 | 169.50 | 169.50 | 164.85 | 164.95 | 164.95 | -4.07% | 17 |
| Sep 4, 2026 | 169.80 | 173.80 | 169.70 | 171.95 | 171.95 | -1.71% | 63 |
| Sep 3, 2026 | 176.15 | 177.90 | 174.95 | 174.95 | 174.95 | -0.65% | 203 |
| Sep 2, 2026 | 172.25 | 176.10 | 171.75 | 176.10 | 176.10 | -0.40% | 76 |
| Sep 1, 2026 | 179.10 | 179.10 | 176.80 | 176.80 | 176.80 | -1.23% | 50 |
| Aug 31, 2026 | 180.10 | 180.40 | 175.95 | 179.00 | 179.00 | -4.53% | 83 |
| Aug 28, 2026 | 184.95 | 189.00 | 184.60 | 187.50 | 187.50 | 4.81% | 57 |
| Aug 27, 2026 | 183.10 | 185.45 | 178.90 | 178.90 | 178.90 | -5.92% | 105 |
| Aug 26, 2026 | 190.00 | 190.15 | 190.00 | 190.15 | 190.15 | 4.11% | 7 |
| Aug 25, 2026 | 182.65 | 182.65 | 182.65 | 182.65 | 182.65 | -1.16% | - |
| Aug 24, 2026 | 184.95 | 184.95 | 184.80 | 184.80 | 184.80 | 7.88% | 160 |
| Aug 21, 2026 | 171.30 | 171.30 | 171.30 | 171.30 | 171.30 | 3.13% | - |
| Aug 20, 2026 | 166.10 | 166.10 | 166.10 | 166.10 | 166.10 | 0.39% | - |
| Aug 19, 2026 | 160.45 | 165.45 | 160.45 | 165.45 | 165.45 | 0.52% | 100 |
| Aug 18, 2026 | 165.00 | 165.20 | 164.25 | 164.60 | 164.60 | 1.48% | 153 |
| Aug 17, 2026 | 159.80 | 162.20 | 159.80 | 162.20 | 162.20 | -0.12% | 204 |