FRA:PCU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	150.35	150.35	150.35	150.35	-	-0.13%	-
Jun 25, 2026	150.55	150.55	150.55	150.55	150.55	0.50%	-
Jun 24, 2026	155.55	155.70	149.80	149.80	149.80	-4.65%	27
Jun 23, 2026	159.20	159.20	157.10	157.10	157.10	-5.39%	100
Jun 22, 2026	166.00	166.05	166.00	166.05	166.05	-0.63%	120
Jun 19, 2026	167.10	167.10	167.10	167.10	167.10	-0.80%	-
Jun 18, 2026	166.45	168.45	166.45	168.45	168.45	-2.94%	50
Jun 17, 2026	165.75	174.55	165.75	173.55	173.55	4.96%	46
Jun 16, 2026	165.35	165.35	165.35	165.35	165.35	-2.59%	-
Jun 15, 2026	169.95	172.05	168.95	169.75	169.75	5.17%	107
Jun 12, 2026	156.65	161.40	156.65	161.40	161.40	6.53%	1,022
Jun 11, 2026	145.45	151.50	145.45	151.50	151.50	1.41%	38
Jun 10, 2026	148.80	150.00	148.80	149.40	149.40	1.63%	353
Jun 9, 2026	148.50	148.50	147.00	147.00	147.00	-2.97%	80
Jun 8, 2026	150.05	154.95	150.05	151.50	151.50	-0.85%	92
Jun 5, 2026	164.90	164.90	152.80	152.80	152.80	-7.42%	90
Jun 4, 2026	167.75	167.75	165.05	165.05	165.05	-1.70%	202
Jun 3, 2026	171.60	171.60	167.90	167.90	167.90	-2.86%	11
Jun 2, 2026	167.00	173.25	167.00	172.85	172.85	3.66%	467
Jun 1, 2026	162.50	166.75	162.05	166.75	166.75	2.93%	349
May 29, 2026	164.50	165.60	162.00	162.00	162.00	-0.06%	152
May 28, 2026	157.95	162.10	157.95	162.10	162.10	0.71%	50
May 27, 2026	160.95	160.95	160.95	160.95	160.95	-0.74%	247
May 26, 2026	159.95	162.15	157.40	162.15	162.15	5.33%	247
May 25, 2026	153.95	153.95	153.95	153.95	153.95	0.62%	-
May 22, 2026	152.70	153.00	152.70	153.00	153.00	-1.35%	29
May 21, 2026	148.40	155.10	148.40	155.10	155.10	7.63%	411
May 20, 2026	144.10	144.10	144.10	144.10	144.10	-0.41%	-
May 19, 2026	145.65	145.65	144.70	144.70	144.70	-3.63%	24
May 18, 2026	150.15	150.15	150.15	150.15	150.15	-4.30%	-
May 15, 2026	155.90	156.90	155.90	156.90	156.90	-2.79%	17
May 14, 2026	161.40	161.40	161.40	161.40	161.40	-2.65%	-
May 13, 2026	160.55	165.80	160.55	165.80	165.80	9.13%	4
May 12, 2026	153.32	153.32	152.77	152.77	151.93	-2.03%	30
May 11, 2026	154.75	156.93	154.75	155.94	155.08	2.41%	66
May 8, 2026	152.28	152.28	152.28	152.28	151.44	-0.65%	-
May 7, 2026	153.27	153.27	153.27	153.27	152.42	-1.09%	294
May 6, 2026	145.30	154.95	145.30	154.95	154.09	7.05%	237
May 5, 2026	141.14	144.75	141.14	144.75	143.95	2.42%	69
May 4, 2026	146.04	147.67	141.34	141.34	140.56	-2.13%	264
Apr 30, 2026	141.24	147.67	141.24	144.41	143.61	1.99%	160
Apr 29, 2026	144.60	144.60	141.58	141.58	140.80	-5.45%	85
Apr 28, 2026	149.75	149.75	149.75	149.75	148.92	-0.43%	-
Apr 27, 2026	155.05	155.05	150.40	150.40	149.56	-2.69%	251
Apr 24, 2026	154.55	154.55	154.55	154.55	153.70	-1.51%	-
Apr 23, 2026	155.59	157.43	155.59	156.93	156.06	-1.80%	106
Apr 22, 2026	155.40	159.80	155.40	159.80	158.92	1.83%	62
Apr 21, 2026	158.02	158.02	156.93	156.93	156.06	-2.82%	20
Apr 20, 2026	163.56	163.56	161.49	161.49	160.59	2.64%	26
Apr 17, 2026	156.68	159.60	156.68	157.33	156.46	0.03%	410