Southern Copper Corporation (FRA:PCU)
Germany · Delayed Price · Currency is EUR 158.50
-2.90 (-1.80%)
Last updated: Apr 23, 2026, 3:13 PM CET
FRA:PCU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 157.15 | 159.00 | 157.15 | 159.00 | - | -1.49% | - |
| Apr 22, 2026 | 156.95 | 161.40 | 156.95 | 161.40 | 161.40 | 1.83% | 62 |
| Apr 21, 2026 | 159.60 | 159.60 | 158.50 | 158.50 | 158.50 | -2.82% | 20 |
| Apr 20, 2026 | 165.20 | 165.20 | 163.10 | 163.10 | 163.10 | 2.64% | 26 |
| Apr 17, 2026 | 158.25 | 161.20 | 158.25 | 158.90 | 158.90 | 0.03% | 406 |
| Apr 16, 2026 | 160.20 | 160.75 | 158.85 | 158.85 | 158.85 | -3.14% | 2 |
| Apr 15, 2026 | 163.15 | 164.70 | 162.10 | 164.00 | 164.00 | -1.62% | 134 |
| Apr 14, 2026 | 165.65 | 166.70 | 165.65 | 166.70 | 166.70 | 0.39% | 10 |
| Apr 13, 2026 | 159.80 | 166.05 | 159.80 | 166.05 | 166.05 | 0.27% | 178 |
| Apr 10, 2026 | 159.50 | 165.60 | 159.50 | 165.60 | 165.60 | 4.88% | 12 |
| Apr 9, 2026 | 157.90 | 157.90 | 157.90 | 157.90 | 157.90 | -2.38% | - |
| Apr 8, 2026 | 156.85 | 161.75 | 156.85 | 161.75 | 161.75 | 8.09% | 435 |
| Apr 7, 2026 | 151.90 | 151.90 | 148.60 | 149.65 | 149.65 | -1.45% | 1,229 |
| Apr 2, 2026 | 147.75 | 151.85 | 147.75 | 151.85 | 151.85 | -0.75% | 7 |
| Apr 1, 2026 | 150.05 | 153.00 | 150.05 | 153.00 | 153.00 | 9.13% | 68 |
| Mar 31, 2026 | 138.70 | 140.45 | 138.70 | 140.20 | 140.20 | -1.92% | 109 |
| Mar 30, 2026 | 141.40 | 143.60 | 141.40 | 142.95 | 142.95 | 2.11% | 854 |
| Mar 27, 2026 | 141.45 | 141.45 | 138.00 | 140.00 | 140.00 | 2.00% | 15 |
| Mar 26, 2026 | 140.60 | 140.60 | 137.25 | 137.25 | 137.25 | -4.52% | 198 |
| Mar 25, 2026 | 141.25 | 143.75 | 141.25 | 143.75 | 143.75 | 6.44% | 56 |
| Mar 24, 2026 | 135.20 | 135.20 | 135.05 | 135.05 | 135.05 | -0.55% | 12 |
| Mar 23, 2026 | 125.90 | 135.80 | 125.90 | 135.80 | 135.80 | -0.77% | 376 |
| Mar 20, 2026 | 137.35 | 138.00 | 135.70 | 136.85 | 136.85 | 0.48% | 985 |
| Mar 19, 2026 | 143.00 | 143.00 | 133.30 | 136.20 | 136.20 | -7.57% | 908 |
| Mar 18, 2026 | 153.85 | 153.85 | 147.35 | 147.35 | 147.35 | -3.06% | 22 |
| Mar 17, 2026 | 152.20 | 154.35 | 152.00 | 152.00 | 152.00 | -1.11% | 202 |
| Mar 16, 2026 | 151.55 | 154.10 | 148.15 | 153.70 | 153.70 | 2.54% | 265 |
| Mar 13, 2026 | 156.35 | 159.00 | 149.90 | 149.90 | 149.90 | -5.04% | 83 |
| Mar 12, 2026 | 164.00 | 166.15 | 157.85 | 157.85 | 157.85 | -3.75% | 225 |
| Mar 11, 2026 | 169.30 | 169.60 | 164.00 | 164.00 | 164.00 | -2.90% | 172 |
| Mar 10, 2026 | 164.55 | 169.45 | 164.55 | 168.90 | 168.90 | 8.10% | 117 |
| Mar 9, 2026 | 155.35 | 156.25 | 152.25 | 156.25 | 156.25 | -2.04% | 306 |
| Mar 6, 2026 | 166.10 | 166.10 | 159.50 | 159.50 | 159.50 | -3.48% | 99 |
| Mar 5, 2026 | 175.65 | 178.30 | 165.25 | 165.25 | 165.25 | -7.91% | 255 |
| Mar 4, 2026 | 175.40 | 181.65 | 175.40 | 179.45 | 179.45 | 0.20% | 98 |
| Mar 3, 2026 | 185.30 | 185.35 | 171.30 | 179.10 | 179.10 | -4.68% | 298 |
| Mar 2, 2026 | 186.90 | 189.90 | 186.90 | 187.90 | 187.90 | 1.57% | 126 |
| Feb 27, 2026 | 182.20 | 185.80 | 182.20 | 185.00 | 185.00 | 3.50% | 397 |
| Feb 26, 2026 | 181.95 | 182.70 | 178.75 | 178.75 | 178.75 | -3.22% | 119 |
| Feb 25, 2026 | 178.90 | 184.70 | 178.90 | 184.70 | 184.70 | 3.18% | 138 |
| Feb 24, 2026 | 174.95 | 179.00 | 174.70 | 179.00 | 179.00 | 3.41% | 337 |
| Feb 23, 2026 | 170.40 | 173.10 | 170.40 | 173.10 | 173.10 | 4.15% | 132 |
| Feb 20, 2026 | 163.60 | 166.20 | 163.60 | 166.20 | 166.20 | 0.48% | 81 |
| Feb 19, 2026 | 163.45 | 165.40 | 163.30 | 165.40 | 165.40 | 0.49% | 427 |
| Feb 18, 2026 | 159.60 | 164.60 | 159.60 | 164.60 | 164.60 | 4.77% | 110 |
| Feb 17, 2026 | 164.00 | 164.55 | 154.80 | 157.10 | 157.10 | -4.70% | 363 |
| Feb 16, 2026 | 168.50 | 168.50 | 164.85 | 164.85 | 164.85 | 1.23% | 250 |
| Feb 13, 2026 | 168.25 | 168.25 | 162.85 | 162.85 | 162.85 | -3.58% | 44 |
| Feb 12, 2026 | 176.05 | 177.35 | 168.90 | 168.90 | 168.90 | -1.83% | 439 |
| Feb 11, 2026 | 167.75 | 172.05 | 167.75 | 172.05 | 172.05 | 2.72% | 448 |