Skip to main content
logo
Southern Copper Corporation (FRA:PCU)
Germany flag Germany · Delayed Price · Currency is EUR
161.40
-4.40 (-2.65%)
Last updated: May 14, 2026, 8:07 AM CET

FRA:PCU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 13, 2026160.55160.55160.55160.55-5.09%30
May 12, 2026153.32153.32152.77152.77151.93-2.03%30
May 11, 2026154.75156.93154.75155.94155.082.41%66
May 8, 2026152.28152.28152.28152.28151.44-0.65%-
May 7, 2026153.27153.27153.27153.27152.42-1.09%294
May 6, 2026145.30154.95145.30154.95154.097.05%237
May 5, 2026141.14144.75141.14144.75143.952.42%69
May 4, 2026146.04147.67141.34141.34140.56-2.13%264
Apr 30, 2026141.24147.67141.24144.41143.611.99%160
Apr 29, 2026144.60144.60141.58141.58140.80-5.45%85
Apr 28, 2026149.75149.75149.75149.75148.92-0.43%-
Apr 27, 2026155.05155.05150.40150.40149.56-2.69%251
Apr 24, 2026154.55154.55154.55154.55153.70-1.51%-
Apr 23, 2026155.59157.43155.59156.93156.06-1.80%106
Apr 22, 2026155.40159.80155.40159.80158.921.83%62
Apr 21, 2026158.02158.02156.93156.93156.06-2.82%20
Apr 20, 2026163.56163.56161.49161.49160.592.64%26
Apr 17, 2026156.68159.60156.68157.33156.460.03%410
Apr 16, 2026158.61159.16157.28157.28156.41-3.14%2
Apr 15, 2026161.54163.07160.50162.38161.48-1.62%135
Apr 14, 2026164.01165.05164.01165.05164.140.39%10
Apr 13, 2026158.22164.41158.22164.41163.500.27%179
Apr 10, 2026157.92163.96157.92163.96163.054.88%12
Apr 9, 2026156.34156.34156.34156.34155.47-2.38%-
Apr 8, 2026155.30160.15155.30160.15159.268.09%439
Apr 7, 2026150.40150.40147.13148.17147.35-1.45%1,241
Apr 2, 2026146.29150.35146.29150.35149.52-0.75%7
Apr 1, 2026148.56151.49148.56151.49150.659.13%68
Mar 31, 2026137.33139.06137.33138.81138.04-1.92%110
Mar 30, 2026140.00142.18140.00141.54140.752.11%862
Mar 27, 2026140.05140.05136.63138.61137.852.00%15
Mar 26, 2026139.21139.21135.89135.89135.14-4.52%199
Mar 25, 2026139.85142.33139.85142.33141.546.44%56
Mar 24, 2026133.86133.86133.71133.71132.97-0.55%12
Mar 23, 2026124.65134.46124.65134.46133.71-0.77%379
Mar 20, 2026135.99136.63134.36135.50134.750.48%994
Mar 19, 2026141.58141.58131.98134.85134.11-7.57%917
Mar 18, 2026152.33152.33145.89145.89145.08-3.06%22
Mar 17, 2026150.69152.82150.50150.50149.66-1.11%204
Mar 16, 2026150.05152.57146.68152.18151.342.53%267
Mar 13, 2026154.80157.43148.42148.42147.60-5.04%83
Mar 12, 2026162.38164.51156.29156.29155.42-3.75%227
Mar 11, 2026167.62167.92162.38162.38161.48-2.90%173
Mar 10, 2026162.92167.77162.92167.23166.308.10%118
Mar 9, 2026153.81154.70150.74154.70153.85-2.04%309
Mar 6, 2026164.46164.46157.92157.92157.05-3.48%99
Mar 5, 2026173.91176.54163.61163.61162.71-7.91%257
Mar 4, 2026173.66179.85173.66177.67176.690.20%98
Mar 3, 2026183.47183.52169.60177.33176.35-4.68%300
Mar 2, 2026185.05188.02185.05186.04185.011.57%127