Skip to main content
Southern Copper Corporation (FRA:PCU)
Germany flag Germany · Delayed Price · Currency is EUR
149.00
-2.85 (-1.88%)
At close: Nov 13, 2026

FRA:PCU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 2026150.30150.30149.00149.00149.00-1.88%9
Nov 12, 2026153.30153.30150.50151.85151.85-0.46%40
Nov 11, 2026152.55152.55152.55152.55152.55-0.13%-
Nov 10, 2026156.05156.05152.75152.75152.75-4.02%100
Nov 9, 2026150.20159.15150.20159.15159.155.57%220
Nov 6, 2026147.45150.75147.45150.75150.75-3.40%106
Nov 5, 2026156.05156.05156.05156.05156.051.73%-
Nov 4, 2026153.40153.40153.40153.40153.40-0.62%-
Nov 3, 2026157.05163.00153.65154.35154.35-0.73%65
Nov 2, 2026159.06159.06156.64156.64155.49-4.67%138
Oct 30, 2026166.34166.34164.31164.31163.10-1.89%10
Oct 29, 2026168.56171.19167.48167.48166.25-2.59%25
Oct 28, 2026171.93171.93171.93171.93170.674.61%-
Oct 27, 2026164.36164.36164.36164.36163.15-0.60%-
Oct 26, 2026166.83166.83165.35165.35164.142.67%47
Oct 23, 2026161.09163.27160.80161.04159.86-1.18%69
Oct 22, 2026169.36169.36162.97162.97161.78-6.31%22
Oct 21, 2026176.73176.73168.07173.96172.68-3.43%29
Oct 20, 2026174.75180.14174.75180.14178.820.64%15
Oct 19, 2026179.94179.94177.52179.00177.691.26%45
Oct 16, 2026176.88181.92176.78176.78175.480.39%39
Oct 15, 2026174.15176.08172.03176.08174.79-0.61%43
Oct 14, 2026181.43181.43177.17177.17175.87-3.16%12
Oct 13, 2026182.96182.96182.96182.96181.62-0.83%-
Oct 12, 2026183.95184.49183.06184.49183.142.30%819
Oct 9, 2026176.08180.49176.08180.34179.022.68%24
Oct 8, 2026175.74175.74175.64175.64174.35-1.44%20
Oct 7, 2026178.21178.21178.21178.21176.900.92%-
Oct 6, 2026179.25179.25176.58176.58175.28-3.15%24
Oct 5, 2026182.32182.32182.32182.32180.984.84%5
Oct 2, 2026173.91173.91173.91173.91172.630.06%-
Oct 1, 2026176.68176.68173.81173.81172.53-0.87%314
Sep 30, 2026175.34175.34175.34175.34174.06-1.01%-
Sep 29, 2026174.45177.12174.45177.12175.821.04%3
Sep 28, 2026173.46175.29171.88175.29174.01-1.64%183
Sep 25, 2026177.07178.21177.07178.21176.901.81%65
Sep 24, 2026173.76175.05173.66175.05173.760.65%32
Sep 23, 2026176.23179.35173.91173.91172.63-3.03%23
Sep 22, 2026169.06179.35169.06179.35178.034.89%55
Sep 21, 2026170.30170.99169.45170.99169.732.58%37
Sep 18, 2026171.24171.88166.68166.68165.461.51%119
Sep 17, 2026164.21164.21164.21164.21163.010.42%-
Sep 16, 2026162.82166.78162.82163.52162.320.70%117
Sep 15, 2026160.45162.38157.23162.38161.190.58%195
Sep 14, 2026164.11165.69160.50161.44160.26-4.23%240
Sep 11, 2026167.72168.56165.20168.56167.33-0.21%53
Sep 10, 2026176.63176.63168.91168.91167.67-6.34%40
Sep 9, 2026176.33180.34176.33180.34179.025.50%14
Sep 8, 2026170.94170.94170.94170.94169.684.73%-
Sep 7, 2026167.72167.72163.12163.22162.02-4.07%17