Paychex, Inc. (FRA:PCX)
Germany flag Germany · Delayed Price · Currency is EUR
108.12
-2.36 (-2.14%)
At close: Oct 23, 2025

Paychex Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 2025108.66108.66108.50108.50108.50-0.86%150
Oct 22, 2025109.66109.66109.44109.44109.440.68%150
Oct 21, 2025108.56108.70108.56108.70108.70-0.48%150
Oct 20, 2025108.56109.22108.56109.22109.220.96%150
Oct 17, 2025107.06108.18107.06108.18108.18-0.73%150
Oct 16, 2025109.18109.18108.98108.98108.98-1.34%150
Oct 15, 2025110.66110.92110.18110.46110.46-0.04%150
Oct 14, 2025109.42110.50109.42110.50110.502.26%70
Oct 13, 2025108.54108.54108.06108.06108.06-0.63%70
Oct 10, 2025108.12108.74108.12108.74108.740.83%70
Oct 9, 2025108.70108.70107.84107.84107.84-0.30%70
Oct 8, 2025109.14109.14108.16108.16108.161.41%70
Oct 7, 2025105.92106.66105.92106.66106.661.31%-
Oct 6, 2025106.52106.52105.28105.28105.28-0.02%1,582
Oct 3, 2025105.30105.30105.30105.30105.301.15%867
Oct 2, 2025105.44105.44104.10104.10104.10-1.38%1,008
Oct 1, 2025106.72106.72105.56105.56105.56-0.36%407
Sep 30, 2025108.68108.68101.94105.94105.94-3.88%70
Sep 29, 2025109.50110.22109.50110.22110.221.81%35
Sep 26, 2025108.26108.26108.26108.26108.26-0.73%65
Sep 25, 2025109.06109.06109.06109.06109.06-0.46%489
Sep 24, 2025109.56109.56109.56109.56109.56-0.76%15
Sep 23, 2025110.30110.40110.30110.40110.400.05%15
Sep 22, 2025110.34110.34110.34110.34110.34-1.06%15
Sep 19, 2025111.10111.52111.10111.52111.52-0.45%107
Sep 18, 2025112.38112.38112.02112.02112.02-0.25%15
Sep 17, 2025110.74112.30110.74112.30112.301.50%107
Sep 16, 2025111.74111.74110.64110.64110.64-3.30%15
Sep 15, 2025115.24115.24114.42114.42114.42-0.83%40
Sep 12, 2025115.30115.38115.30115.38115.381.39%4
Sep 11, 2025113.58113.80113.58113.80113.80-0.87%145
Sep 10, 2025114.46114.80114.46114.80114.800.09%-
Sep 9, 2025114.98114.98114.70114.70114.70-0.33%107
Sep 8, 2025115.30115.30115.08115.08115.08-1.52%107
Sep 5, 2025117.34117.34116.86116.86116.86-0.39%107
Sep 4, 2025116.02117.32116.02117.32117.321.72%107
Sep 3, 2025116.14116.14115.34115.34115.34-2.68%60
Sep 2, 2025118.24118.52118.24118.52118.52-0.02%60
Sep 1, 2025118.54118.54118.54118.54118.54-0.10%60
Aug 29, 2025118.44118.66118.44118.66118.660.20%60
Aug 28, 2025118.22118.42118.22118.42118.42-0.57%60
Aug 27, 2025118.58119.10118.58119.10119.100.15%60
Aug 26, 2025118.82118.92118.82118.92118.92-0.60%60
Aug 25, 2025119.86119.86119.64119.64119.640.94%60
Aug 22, 2025118.52118.52118.52118.52118.520.22%60
Aug 21, 2025119.02119.02118.26118.26118.26-1.55%60
Aug 20, 2025119.00120.12119.00120.12120.121.30%60
Aug 19, 2025117.62118.58117.62118.58118.580.71%60
Aug 18, 2025117.74117.74117.74117.74117.74-0.46%60
Aug 15, 2025117.14118.28117.14118.28118.280.12%60