FRA:PCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	98.94	98.95	98.94	98.95	-	-3.03%	-
Jul 17, 2026	99.06	102.04	99.06	102.04	102.04	4.25%	-
Jul 16, 2026	95.68	97.88	94.97	97.88	97.88	2.51%	100
Jul 15, 2026	95.60	95.60	95.48	95.48	95.48	0.13%	-
Jul 14, 2026	97.03	97.03	95.36	95.36	95.36	0.17%	-
Jul 13, 2026	94.05	95.20	94.05	95.20	95.20	2.09%	-
Jul 10, 2026	92.62	93.25	92.62	93.25	93.25	1.78%	-
Jul 9, 2026	93.01	93.01	91.62	91.62	91.62	-1.07%	-
Jul 8, 2026	94.16	94.16	92.61	92.61	92.61	-1.58%	-
Jul 7, 2026	91.39	94.10	91.39	94.10	94.10	1.95%	150
Jul 6, 2026	92.56	92.56	92.30	92.30	92.30	-0.53%	-
Jul 3, 2026	92.79	92.79	92.79	92.79	92.79	2.87%	-
Jul 2, 2026	90.01	90.20	90.01	90.20	90.20	2.19%	-
Jul 1, 2026	85.85	88.27	85.85	88.27	88.27	1.88%	-
Jun 30, 2026	87.48	87.48	86.64	86.64	86.64	-0.81%	-
Jun 29, 2026	87.83	87.83	87.35	87.35	87.35	3.51%	-
Jun 26, 2026	84.39	84.39	84.39	84.39	84.39	-0.02%	-
Jun 25, 2026	84.41	84.41	84.41	84.41	84.41	-1.61%	-
Jun 24, 2026	85.79	85.79	85.79	85.79	85.79	3.42%	-
Jun 23, 2026	82.95	82.95	82.95	82.95	82.95	-2.41%	-
Jun 22, 2026	85.21	85.21	85.00	85.00	85.00	-0.57%	80
Jun 19, 2026	85.49	85.49	85.49	85.49	85.49	-0.31%	-
Jun 18, 2026	84.32	85.76	84.32	85.76	85.76	-0.43%	64
Jun 17, 2026	86.13	86.13	86.13	86.13	86.13	-1.63%	-
Jun 16, 2026	86.48	87.56	86.48	87.56	87.56	-0.50%	4
Jun 15, 2026	88.00	88.00	88.00	88.00	88.00	2.60%	-
Jun 12, 2026	85.77	85.77	85.77	85.77	85.77	-2.28%	-
Jun 11, 2026	87.77	87.77	87.77	87.77	87.77	1.59%	-
Jun 10, 2026	86.40	86.40	86.40	86.40	86.40	1.03%	-
Jun 9, 2026	85.52	85.52	85.52	85.52	85.52	-1.70%	-
Jun 8, 2026	87.00	87.00	87.00	87.00	87.00	0.90%	-
Jun 5, 2026	84.69	86.22	84.69	86.22	86.22	2.06%	20
Jun 4, 2026	84.48	84.48	84.48	84.48	84.48	0.17%	-
Jun 3, 2026	86.09	86.12	84.34	84.34	84.34	-0.40%	50
Jun 2, 2026	87.31	87.31	84.68	84.68	84.68	-1.56%	-
Jun 1, 2026	83.21	86.02	83.21	86.02	86.02	5.71%	-
May 29, 2026	81.87	82.70	81.37	81.37	81.37	-0.22%	30
May 28, 2026	81.05	82.00	81.05	81.55	81.55	0.48%	60
May 27, 2026	81.01	81.16	81.01	81.16	81.16	0.36%	-
May 26, 2026	83.04	83.04	80.87	80.87	80.87	-2.73%	-
May 25, 2026	83.14	83.14	83.14	83.14	83.14	1.34%	-
May 22, 2026	81.16	82.04	81.16	82.04	82.04	2.86%	-
May 21, 2026	81.37	81.37	79.76	79.76	79.76	-0.26%	-
May 20, 2026	81.30	81.30	79.97	79.97	79.97	-2.14%	-
May 19, 2026	80.85	81.72	80.85	81.72	81.72	4.50%	-
May 18, 2026	78.20	78.20	78.20	78.20	78.20	1.07%	-
May 15, 2026	76.01	77.37	76.01	77.37	77.37	0.68%	-
May 14, 2026	76.79	76.85	76.79	76.85	76.85	-0.92%	228
May 13, 2026	79.00	79.00	76.63	77.56	77.56	-1.09%	50
May 12, 2026	79.58	80.72	79.43	79.43	78.42	1.21%	88