FRA:PCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	84.39	84.39	84.39	84.39	84.39	-0.02%	-
Jun 25, 2026	84.41	84.41	84.41	84.41	84.41	-1.61%	-
Jun 24, 2026	85.79	85.79	85.79	85.79	85.79	3.42%	-
Jun 23, 2026	82.95	82.95	82.95	82.95	82.95	-2.41%	-
Jun 22, 2026	85.21	85.21	85.00	85.00	85.00	-0.57%	80
Jun 19, 2026	85.49	85.49	85.49	85.49	85.49	-0.31%	-
Jun 18, 2026	84.32	85.76	84.32	85.76	85.76	-0.43%	64
Jun 17, 2026	86.13	86.13	86.13	86.13	86.13	-1.63%	-
Jun 16, 2026	86.48	87.56	86.48	87.56	87.56	-0.50%	4
Jun 15, 2026	88.00	88.00	88.00	88.00	88.00	2.60%	-
Jun 12, 2026	85.77	85.77	85.77	85.77	85.77	-2.28%	-
Jun 11, 2026	87.77	87.77	87.77	87.77	87.77	1.59%	-
Jun 10, 2026	86.40	86.40	86.40	86.40	86.40	1.03%	-
Jun 9, 2026	85.52	85.52	85.52	85.52	85.52	-1.70%	-
Jun 8, 2026	87.00	87.00	87.00	87.00	87.00	0.90%	-
Jun 5, 2026	84.69	86.22	84.69	86.22	86.22	2.06%	20
Jun 4, 2026	84.48	84.48	84.48	84.48	84.48	0.17%	-
Jun 3, 2026	86.09	86.12	84.34	84.34	84.34	-0.40%	50
Jun 2, 2026	87.31	87.31	84.68	84.68	84.68	-1.56%	-
Jun 1, 2026	83.21	86.02	83.21	86.02	86.02	5.71%	-
May 29, 2026	81.87	82.70	81.37	81.37	81.37	-0.22%	30
May 28, 2026	81.05	82.00	81.05	81.55	81.55	0.48%	60
May 27, 2026	81.01	81.16	81.01	81.16	81.16	0.36%	-
May 26, 2026	83.04	83.04	80.87	80.87	80.87	-2.73%	-
May 25, 2026	83.14	83.14	83.14	83.14	83.14	1.34%	-
May 22, 2026	81.16	82.04	81.16	82.04	82.04	2.86%	-
May 21, 2026	81.37	81.37	79.76	79.76	79.76	-0.26%	-
May 20, 2026	81.30	81.30	79.97	79.97	79.97	-2.14%	-
May 19, 2026	80.85	81.72	80.85	81.72	81.72	4.50%	-
May 18, 2026	78.20	78.20	78.20	78.20	78.20	1.07%	-
May 15, 2026	76.01	77.37	76.01	77.37	77.37	0.68%	-
May 14, 2026	76.79	76.85	76.79	76.85	76.85	-0.92%	228
May 13, 2026	79.00	79.00	76.63	77.56	77.56	-1.09%	50
May 12, 2026	79.58	80.72	79.43	79.43	78.42	1.21%	88
May 11, 2026	79.74	79.74	78.48	78.48	77.48	-3.11%	-
May 8, 2026	80.19	81.00	80.19	81.00	79.96	2.90%	125
May 7, 2026	77.30	78.72	77.30	78.72	77.71	1.97%	-
May 6, 2026	78.87	78.87	77.20	77.20	76.21	-0.05%	-
May 5, 2026	79.11	79.87	77.24	77.24	76.25	-2.47%	20
May 4, 2026	79.06	79.20	79.06	79.20	78.19	0.06%	-
Apr 30, 2026	79.91	81.11	79.15	79.15	78.14	0.57%	1
Apr 29, 2026	77.74	78.70	77.74	78.70	77.69	2.15%	-
Apr 28, 2026	76.69	77.90	76.69	77.04	76.06	0.98%	200
Apr 27, 2026	77.62	77.62	76.29	76.29	75.32	-0.64%	140
Apr 24, 2026	77.60	77.60	76.78	76.78	75.80	0.16%	-
Apr 23, 2026	79.01	79.01	76.66	76.66	75.68	-3.51%	-
Apr 22, 2026	79.35	79.45	79.35	79.45	78.43	-0.04%	-
Apr 21, 2026	78.96	79.48	78.96	79.48	78.46	2.65%	-
Apr 20, 2026	77.71	77.71	77.43	77.43	76.44	0.14%	-
Apr 17, 2026	78.29	78.29	77.32	77.32	76.33	-0.63%	-