FRA:PCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	107.96	107.96	107.04	107.04	107.04	-0.46%	-
Aug 24, 2026	106.28	107.54	106.28	107.54	107.54	3.15%	-
Aug 21, 2026	105.00	105.00	104.26	104.26	104.26	-0.55%	-
Aug 20, 2026	104.74	104.84	104.74	104.84	104.84	0.77%	-
Aug 19, 2026	103.20	104.04	101.88	104.04	104.04	1.94%	150
Aug 18, 2026	102.06	102.06	102.06	102.06	102.06	-1.47%	-
Aug 17, 2026	103.58	103.58	103.58	103.58	103.58	-2.25%	-
Aug 14, 2026	108.34	108.34	105.96	105.96	105.96	1.79%	-
Aug 13, 2026	103.64	104.10	103.64	104.10	104.10	0.89%	-
Aug 12, 2026	104.92	104.92	103.18	103.18	103.18	-0.35%	-
Aug 11, 2026	104.80	106.68	103.54	103.54	103.54	0.31%	20
Aug 10, 2026	103.66	103.66	103.22	103.22	103.22	0.86%	-
Aug 7, 2026	103.88	103.88	102.34	102.34	102.34	0.25%	-
Aug 6, 2026	102.22	102.22	102.08	102.08	102.08	0.61%	-
Aug 5, 2026	102.72	102.72	101.46	101.46	101.46	1.54%	-
Aug 4, 2026	102.24	102.24	99.92	99.92	99.92	-2.38%	-
Aug 3, 2026	101.58	102.36	101.58	102.36	102.36	2.99%	-
Jul 31, 2026	100.06	100.06	99.39	99.39	99.39	-2.39%	-
Jul 30, 2026	105.58	105.58	101.82	101.82	101.82	-6.59%	-
Jul 29, 2026	103.48	109.00	103.48	109.00	109.00	5.62%	120
Jul 28, 2026	101.00	103.20	101.00	103.20	103.20	3.48%	-
Jul 27, 2026	99.16	100.92	99.16	100.78	99.73	2.30%	95
Jul 24, 2026	97.03	98.51	97.03	98.51	97.49	2.37%	-
Jul 23, 2026	96.08	96.23	96.08	96.23	95.23	-1.02%	-
Jul 22, 2026	97.33	97.33	97.22	97.22	96.21	-2.06%	-
Jul 21, 2026	100.36	100.36	99.26	99.26	98.23	0.99%	-
Jul 20, 2026	99.63	99.63	98.29	98.29	97.27	-3.68%	-
Jul 17, 2026	99.06	102.04	99.06	102.04	100.98	4.25%	-
Jul 16, 2026	95.68	97.88	94.97	97.88	96.86	2.51%	100
Jul 15, 2026	95.60	95.60	95.48	95.48	94.49	0.13%	-
Jul 14, 2026	97.03	97.03	95.36	95.36	94.37	0.17%	-
Jul 13, 2026	94.05	95.20	94.05	95.20	94.21	2.09%	-
Jul 10, 2026	92.62	93.25	92.62	93.25	92.28	1.78%	-
Jul 9, 2026	93.01	93.01	91.62	91.62	90.67	-1.07%	-
Jul 8, 2026	94.16	94.16	92.61	92.61	91.65	-1.58%	-
Jul 7, 2026	91.39	94.10	91.39	94.10	93.12	1.95%	150
Jul 6, 2026	92.56	92.56	92.30	92.30	91.34	-0.53%	-
Jul 3, 2026	92.79	92.79	92.79	92.79	91.83	2.87%	-
Jul 2, 2026	90.01	90.20	90.01	90.20	89.26	2.19%	-
Jul 1, 2026	85.85	88.27	85.85	88.27	87.35	1.88%	-
Jun 30, 2026	87.48	87.48	86.64	86.64	85.74	-0.81%	-
Jun 29, 2026	87.83	87.83	87.35	87.35	86.44	3.51%	-
Jun 26, 2026	84.39	84.39	84.39	84.39	83.51	-0.02%	-
Jun 25, 2026	84.41	84.41	84.41	84.41	83.53	-1.61%	-
Jun 24, 2026	85.79	85.79	85.79	85.79	84.90	3.42%	-
Jun 23, 2026	82.95	82.95	82.95	82.95	82.09	-2.41%	-
Jun 22, 2026	85.21	85.21	85.00	85.00	84.12	-0.57%	80
Jun 19, 2026	85.49	85.49	85.49	85.49	84.60	-0.31%	-
Jun 18, 2026	84.32	85.76	84.32	85.76	84.87	-0.43%	64
Jun 17, 2026	86.13	86.13	86.13	86.13	85.24	-1.63%	-