FRA:PCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	105.48	105.48	104.28	104.28	104.28	2.56%	-
Oct 22, 2026	99.37	101.68	99.37	101.68	101.68	2.49%	-
Oct 21, 2026	100.14	100.14	99.21	99.21	99.21	-1.19%	-
Oct 20, 2026	97.95	100.40	97.95	100.40	100.40	2.25%	-
Oct 19, 2026	99.01	99.01	98.19	98.19	98.19	-0.53%	-
Oct 16, 2026	98.52	98.71	98.52	98.71	98.71	0.30%	-
Oct 15, 2026	95.80	98.41	95.80	98.41	98.41	2.80%	-
Oct 14, 2026	94.74	95.73	94.74	95.73	95.73	2.40%	-
Oct 13, 2026	92.89	93.49	92.89	93.49	93.49	0.65%	-
Oct 12, 2026	92.78	92.89	91.61	92.89	92.89	-0.78%	20
Oct 9, 2026	92.82	93.62	92.82	93.62	93.62	3.23%	-
Oct 8, 2026	90.02	90.69	90.02	90.69	90.69	0.49%	-
Oct 7, 2026	89.59	90.25	89.59	90.25	90.25	3.05%	-
Oct 6, 2026	89.05	89.05	87.58	87.58	87.58	-0.18%	-
Oct 5, 2026	88.17	88.17	87.74	87.74	87.74	-0.75%	-
Oct 2, 2026	89.66	89.66	88.40	88.40	88.40	-0.08%	-
Oct 1, 2026	87.00	88.47	87.00	88.47	88.47	1.38%	-
Sep 30, 2026	87.50	87.80	87.27	87.27	87.27	1.55%	30
Sep 29, 2026	86.73	86.73	85.94	85.94	85.94	-0.54%	-
Sep 28, 2026	88.41	88.41	86.41	86.41	86.41	-3.10%	-
Sep 25, 2026	89.17	89.17	89.17	89.17	89.17	-1.90%	-
Sep 24, 2026	90.90	90.90	90.90	90.90	90.90	-9.34%	-
Sep 23, 2026	100.26	100.26	100.26	100.26	100.26	-0.06%	-
Sep 22, 2026	100.32	100.32	100.32	100.32	100.32	-0.97%	-
Sep 21, 2026	101.30	101.30	101.30	101.30	101.30	1.72%	-
Sep 18, 2026	101.44	101.44	99.59	99.59	99.59	-0.33%	-
Sep 17, 2026	101.24	101.24	99.92	99.92	99.92	-1.46%	48
Sep 16, 2026	102.38	102.38	101.40	101.40	101.40	0.02%	-
Sep 15, 2026	102.18	102.18	101.38	101.38	101.38	-0.63%	-
Sep 14, 2026	99.84	102.02	99.84	102.02	102.02	3.41%	-
Sep 11, 2026	98.88	98.88	98.66	98.66	98.66	0.38%	-
Sep 10, 2026	97.97	98.29	97.97	98.29	98.29	-0.18%	-
Sep 9, 2026	100.18	100.18	98.47	98.47	98.47	-2.56%	-
Sep 8, 2026	103.76	103.76	101.06	101.06	101.06	-2.90%	-
Sep 7, 2026	104.08	104.08	104.08	104.08	104.08	-0.17%	-
Sep 4, 2026	107.30	107.30	104.26	104.26	104.26	-2.47%	-
Sep 3, 2026	106.72	106.90	106.72	106.90	106.90	1.10%	-
Sep 2, 2026	108.20	108.20	105.74	105.74	105.74	-3.26%	-
Sep 1, 2026	109.54	109.54	109.30	109.30	109.30	1.17%	-
Aug 31, 2026	109.14	109.14	108.04	108.04	108.04	0.35%	-
Aug 28, 2026	108.46	108.46	107.66	107.66	107.66	0.50%	-
Aug 27, 2026	107.04	107.12	107.04	107.12	107.12	0.81%	-
Aug 26, 2026	106.74	106.74	106.26	106.26	106.26	-0.73%	-
Aug 25, 2026	107.96	107.96	107.04	107.04	107.04	-0.46%	-
Aug 24, 2026	106.28	107.54	106.28	107.54	107.54	3.15%	-
Aug 21, 2026	105.00	105.00	104.26	104.26	104.26	-0.55%	-
Aug 20, 2026	104.74	104.84	104.74	104.84	104.84	0.77%	-
Aug 19, 2026	103.20	104.04	101.88	104.04	104.04	1.94%	150
Aug 18, 2026	102.06	102.06	102.06	102.06	102.06	-1.47%	-
Aug 17, 2026	103.58	103.58	103.58	103.58	103.58	-2.25%	-