FRA:PCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	101.44	101.44	99.59	99.59	99.59	-0.33%	-
Sep 17, 2026	101.24	101.24	99.92	99.92	99.92	-1.46%	48
Sep 16, 2026	102.38	102.38	101.40	101.40	101.40	0.02%	-
Sep 15, 2026	102.18	102.18	101.38	101.38	101.38	-0.63%	-
Sep 14, 2026	99.84	102.02	99.84	102.02	102.02	3.41%	-
Sep 11, 2026	98.88	98.88	98.66	98.66	98.66	0.38%	-
Sep 10, 2026	97.97	98.29	97.97	98.29	98.29	-0.18%	-
Sep 9, 2026	100.18	100.18	98.47	98.47	98.47	-2.56%	-
Sep 8, 2026	103.76	103.76	101.06	101.06	101.06	-2.90%	-
Sep 7, 2026	104.08	104.08	104.08	104.08	104.08	-0.17%	-
Sep 4, 2026	107.30	107.30	104.26	104.26	104.26	-2.47%	-
Sep 3, 2026	106.72	106.90	106.72	106.90	106.90	1.10%	-
Sep 2, 2026	108.20	108.20	105.74	105.74	105.74	-3.26%	-
Sep 1, 2026	109.54	109.54	109.30	109.30	109.30	1.17%	-
Aug 31, 2026	109.14	109.14	108.04	108.04	108.04	0.35%	-
Aug 28, 2026	108.46	108.46	107.66	107.66	107.66	0.50%	-
Aug 27, 2026	107.04	107.12	107.04	107.12	107.12	0.81%	-
Aug 26, 2026	106.74	106.74	106.26	106.26	106.26	-0.73%	-
Aug 25, 2026	107.96	107.96	107.04	107.04	107.04	-0.46%	-
Aug 24, 2026	106.28	107.54	106.28	107.54	107.54	3.15%	-
Aug 21, 2026	105.00	105.00	104.26	104.26	104.26	-0.55%	-
Aug 20, 2026	104.74	104.84	104.74	104.84	104.84	0.77%	-
Aug 19, 2026	103.20	104.04	101.88	104.04	104.04	1.94%	150
Aug 18, 2026	102.06	102.06	102.06	102.06	102.06	-1.47%	-
Aug 17, 2026	103.58	103.58	103.58	103.58	103.58	-2.25%	-
Aug 14, 2026	108.34	108.34	105.96	105.96	105.96	1.79%	-
Aug 13, 2026	103.64	104.10	103.64	104.10	104.10	0.89%	-
Aug 12, 2026	104.92	104.92	103.18	103.18	103.18	-0.35%	-
Aug 11, 2026	104.80	106.68	103.54	103.54	103.54	0.31%	20
Aug 10, 2026	103.66	103.66	103.22	103.22	103.22	0.86%	-
Aug 7, 2026	103.88	103.88	102.34	102.34	102.34	0.25%	-
Aug 6, 2026	102.22	102.22	102.08	102.08	102.08	0.61%	-
Aug 5, 2026	102.72	102.72	101.46	101.46	101.46	1.54%	-
Aug 4, 2026	102.24	102.24	99.92	99.92	99.92	-2.38%	-
Aug 3, 2026	101.58	102.36	101.58	102.36	102.36	2.99%	-
Jul 31, 2026	100.06	100.06	99.39	99.39	99.39	-2.39%	-
Jul 30, 2026	105.58	105.58	101.82	101.82	101.82	-6.59%	-
Jul 29, 2026	103.48	109.00	103.48	109.00	109.00	5.62%	120
Jul 28, 2026	101.00	103.20	101.00	103.20	103.20	3.48%	-
Jul 27, 2026	99.16	100.92	99.16	100.78	99.73	2.30%	95
Jul 24, 2026	97.03	98.51	97.03	98.51	97.49	2.37%	-
Jul 23, 2026	96.08	96.23	96.08	96.23	95.23	-1.02%	-
Jul 22, 2026	97.33	97.33	97.22	97.22	96.21	-2.06%	-
Jul 21, 2026	100.36	100.36	99.26	99.26	98.23	0.99%	-
Jul 20, 2026	99.63	99.63	98.29	98.29	97.27	-3.68%	-
Jul 17, 2026	99.06	102.04	99.06	102.04	100.98	4.25%	-
Jul 16, 2026	95.68	97.88	94.97	97.88	96.86	2.51%	100
Jul 15, 2026	95.60	95.60	95.48	95.48	94.49	0.13%	-
Jul 14, 2026	97.03	97.03	95.36	95.36	94.37	0.17%	-
Jul 13, 2026	94.05	95.20	94.05	95.20	94.21	2.09%	-