Pebblebrook Hotel Trust (FRA:PD0)
Germany · Delayed Price · Currency is EUR 15.50
0.00 (0.00%)
At close: Aug 26, 2026
FRA:PD0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 15.30 | 15.50 | 15.30 | 15.50 | - | - | - |
| Aug 25, 2026 | 15.30 | 15.60 | 15.30 | 15.50 | 15.50 | - | - |
| Aug 24, 2026 | 16.20 | 16.20 | 15.40 | 15.50 | 15.50 | - | 15 |
| Aug 21, 2026 | 15.50 | 15.70 | 15.40 | 15.50 | 15.50 | -0.64% | - |
| Aug 20, 2026 | 15.40 | 15.60 | 15.30 | 15.60 | 15.60 | 1.30% | - |
| Aug 19, 2026 | 15.40 | 15.70 | 15.40 | 15.40 | 15.40 | -0.65% | - |
| Aug 18, 2026 | 15.30 | 15.60 | 15.30 | 15.50 | 15.50 | 0.65% | - |
| Aug 17, 2026 | 15.40 | 15.40 | 15.20 | 15.40 | 15.40 | -0.65% | - |
| Aug 14, 2026 | 15.40 | 15.60 | 15.30 | 15.50 | 15.50 | -0.64% | - |
| Aug 13, 2026 | 15.30 | 15.60 | 15.30 | 15.60 | 15.60 | 1.30% | - |
| Aug 12, 2026 | 15.00 | 15.40 | 15.00 | 15.40 | 15.40 | 1.32% | - |
| Aug 11, 2026 | 15.00 | 15.20 | 15.00 | 15.20 | 15.20 | 0.66% | - |
| Aug 10, 2026 | 15.30 | 15.30 | 15.00 | 15.10 | 15.10 | -1.95% | - |
| Aug 7, 2026 | 15.60 | 15.60 | 15.40 | 15.40 | 15.40 | -2.53% | - |
| Aug 6, 2026 | 16.10 | 16.20 | 15.60 | 15.80 | 15.80 | -3.07% | - |
| Aug 5, 2026 | 16.20 | 16.60 | 16.10 | 16.30 | 16.30 | - | - |
| Aug 4, 2026 | 16.40 | 16.60 | 16.30 | 16.30 | 16.30 | -1.21% | - |
| Aug 3, 2026 | 16.10 | 16.50 | 16.10 | 16.50 | 16.50 | 1.23% | - |
| Jul 31, 2026 | 15.80 | 16.50 | 15.80 | 16.30 | 16.30 | 2.52% | - |
| Jul 30, 2026 | 16.60 | 16.60 | 15.90 | 15.90 | 15.90 | -3.64% | - |
| Jul 29, 2026 | 16.60 | 16.80 | 16.50 | 16.50 | 16.50 | -1.20% | - |
| Jul 28, 2026 | 16.60 | 16.70 | 16.30 | 16.70 | 16.70 | - | - |
| Jul 27, 2026 | 16.30 | 16.70 | 16.30 | 16.70 | 16.70 | 0.60% | - |
| Jul 24, 2026 | 16.30 | 16.80 | 16.30 | 16.60 | 16.60 | 1.84% | - |
| Jul 23, 2026 | 16.80 | 16.80 | 16.30 | 16.30 | 16.30 | -4.12% | - |
| Jul 22, 2026 | 17.10 | 17.10 | 17.00 | 17.00 | 17.00 | -0.58% | - |
| Jul 21, 2026 | 16.50 | 17.10 | 16.50 | 17.10 | 17.10 | 2.40% | - |
| Jul 20, 2026 | 16.20 | 16.80 | 16.20 | 16.70 | 16.70 | 1.83% | - |
| Jul 17, 2026 | 15.90 | 16.40 | 15.90 | 16.40 | 16.40 | 1.86% | - |
| Jul 16, 2026 | 16.00 | 16.20 | 16.00 | 16.10 | 16.10 | -0.62% | - |
| Jul 15, 2026 | 15.90 | 16.40 | 15.90 | 16.20 | 16.20 | 0.62% | - |
| Jul 14, 2026 | 15.70 | 16.10 | 15.70 | 16.10 | 16.10 | 1.26% | - |
| Jul 13, 2026 | 15.60 | 15.90 | 15.60 | 15.90 | 15.90 | 1.27% | - |
| Jul 10, 2026 | 15.30 | 15.70 | 15.30 | 15.70 | 15.70 | 1.29% | - |
| Jul 9, 2026 | 15.20 | 15.60 | 15.20 | 15.50 | 15.50 | 1.97% | - |
| Jul 8, 2026 | 15.70 | 15.70 | 15.00 | 15.20 | 15.20 | -4.40% | 75 |
| Jul 7, 2026 | 15.90 | 16.10 | 15.90 | 15.90 | 15.90 | -1.24% | - |
| Jul 6, 2026 | 16.00 | 16.70 | 16.00 | 16.10 | 16.10 | -0.62% | 35 |
| Jul 3, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.62% | - |
| Jul 2, 2026 | 15.90 | 16.20 | 15.90 | 16.10 | 16.10 | - | - |
| Jul 1, 2026 | 16.60 | 16.60 | 15.80 | 16.10 | 16.10 | -4.17% | - |
| Jun 30, 2026 | 16.60 | 16.90 | 16.40 | 16.80 | 16.80 | 1.26% | - |
| Jun 29, 2026 | 16.30 | 17.00 | 16.30 | 16.60 | 16.59 | 1.22% | 5 |
| Jun 26, 2026 | 16.20 | 16.40 | 16.20 | 16.40 | 16.39 | - | - |
| Jun 25, 2026 | 16.00 | 16.40 | 16.00 | 16.40 | 16.39 | 4.46% | - |
| Jun 24, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.69 | -1.26% | - |
| Jun 23, 2026 | 16.00 | 16.30 | 15.90 | 15.90 | 15.89 | -1.85% | - |
| Jun 22, 2026 | 16.20 | 16.30 | 16.10 | 16.20 | 16.19 | -0.61% | - |
| Jun 19, 2026 | 16.50 | 16.50 | 16.30 | 16.30 | 16.29 | - | - |
| Jun 18, 2026 | 15.50 | 16.30 | 15.50 | 16.30 | 16.29 | 4.49% | - |