Pebblebrook Hotel Trust (FRA:PD0)
Germany · Delayed Price · Currency is EUR 17.00
+0.20 (1.19%)
Last updated: Oct 12, 2026, 9:55 PM CET
FRA:PD0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | 16.80 | 17.20 | 16.80 | 17.20 | 17.20 | 1.18% | - |
| Oct 12, 2026 | 16.60 | 17.00 | 16.60 | 17.00 | 17.00 | 1.19% | - |
| Oct 9, 2026 | 16.50 | 16.80 | 16.50 | 16.80 | 16.80 | 0.60% | - |
| Oct 8, 2026 | 16.30 | 16.70 | 16.30 | 16.70 | 16.70 | 1.21% | - |
| Oct 7, 2026 | 16.50 | 16.70 | 16.50 | 16.50 | 16.50 | -0.60% | - |
| Oct 6, 2026 | 16.60 | 17.00 | 16.60 | 16.60 | 16.60 | -1.19% | - |
| Oct 5, 2026 | 16.60 | 16.90 | 16.60 | 16.80 | 16.80 | 1.20% | - |
| Oct 2, 2026 | 16.30 | 16.70 | 16.30 | 16.60 | 16.60 | 0.61% | - |
| Oct 1, 2026 | 16.20 | 16.60 | 16.20 | 16.50 | 16.50 | 1.23% | - |
| Sep 30, 2026 | 16.10 | 16.30 | 16.10 | 16.30 | 16.30 | 0.67% | - |
| Sep 29, 2026 | 16.10 | 16.20 | 16.00 | 16.20 | 16.19 | -0.61% | - |
| Sep 28, 2026 | 15.80 | 16.30 | 15.80 | 16.30 | 16.29 | 1.87% | - |
| Sep 25, 2026 | 15.90 | 16.10 | 15.80 | 16.00 | 15.99 | -0.62% | - |
| Sep 24, 2026 | 15.60 | 16.10 | 15.60 | 16.10 | 16.09 | 3.21% | - |
| Sep 23, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.59 | -6.59% | - |
| Sep 22, 2026 | 15.50 | 16.70 | 15.50 | 16.70 | 16.69 | 7.05% | 4 |
| Sep 21, 2026 | 15.30 | 15.60 | 15.30 | 15.60 | 15.59 | 1.96% | - |
| Sep 18, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.29 | 0.66% | - |
| Sep 17, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.19 | - | - |
| Sep 16, 2026 | 15.40 | 15.60 | 15.20 | 15.20 | 15.19 | -1.30% | - |
| Sep 15, 2026 | 15.20 | 15.50 | 15.20 | 15.40 | 15.39 | 0.65% | - |
| Sep 14, 2026 | 15.00 | 15.30 | 15.00 | 15.30 | 15.29 | 0.66% | - |
| Sep 11, 2026 | 15.20 | 15.60 | 15.20 | 15.20 | 15.19 | -1.30% | - |
| Sep 10, 2026 | 14.90 | 15.40 | 14.90 | 15.40 | 15.39 | 1.99% | - |
| Sep 9, 2026 | 14.80 | 15.10 | 14.80 | 15.10 | 15.09 | 0.67% | - |
| Sep 8, 2026 | 15.10 | 15.20 | 15.00 | 15.00 | 14.99 | -1.96% | - |
| Sep 7, 2026 | 15.40 | 15.40 | 15.30 | 15.30 | 15.29 | 0.66% | - |
| Sep 4, 2026 | 14.90 | 15.20 | 14.90 | 15.20 | 15.19 | 1.33% | - |
| Sep 3, 2026 | 15.30 | 15.50 | 15.00 | 15.00 | 14.99 | -2.60% | - |
| Sep 2, 2026 | 14.90 | 15.50 | 14.90 | 15.40 | 15.39 | 3.36% | - |
| Sep 1, 2026 | 15.20 | 15.30 | 14.80 | 14.90 | 14.89 | -2.61% | - |
| Aug 31, 2026 | 15.60 | 15.60 | 15.30 | 15.30 | 15.29 | -3.16% | - |
| Aug 28, 2026 | 15.30 | 15.80 | 15.30 | 15.80 | 15.79 | 2.60% | - |
| Aug 27, 2026 | 15.40 | 15.50 | 15.30 | 15.40 | 15.39 | -0.65% | - |
| Aug 26, 2026 | 15.30 | 15.50 | 15.30 | 15.50 | 15.49 | - | - |
| Aug 25, 2026 | 15.30 | 15.60 | 15.30 | 15.50 | 15.49 | - | - |
| Aug 24, 2026 | 16.20 | 16.20 | 15.40 | 15.50 | 15.49 | - | 15 |
| Aug 21, 2026 | 15.50 | 15.70 | 15.40 | 15.50 | 15.49 | -0.64% | - |
| Aug 20, 2026 | 15.40 | 15.60 | 15.30 | 15.60 | 15.59 | 1.30% | - |
| Aug 19, 2026 | 15.40 | 15.70 | 15.40 | 15.40 | 15.39 | -0.65% | - |
| Aug 18, 2026 | 15.30 | 15.60 | 15.30 | 15.50 | 15.49 | 0.65% | - |
| Aug 17, 2026 | 15.40 | 15.40 | 15.20 | 15.40 | 15.39 | -0.65% | - |
| Aug 14, 2026 | 15.40 | 15.60 | 15.30 | 15.50 | 15.49 | -0.64% | - |
| Aug 13, 2026 | 15.30 | 15.60 | 15.30 | 15.60 | 15.59 | 1.30% | - |
| Aug 12, 2026 | 15.00 | 15.40 | 15.00 | 15.40 | 15.39 | 1.32% | - |
| Aug 11, 2026 | 15.00 | 15.20 | 15.00 | 15.20 | 15.19 | 0.66% | - |
| Aug 10, 2026 | 15.30 | 15.30 | 15.00 | 15.10 | 15.09 | -1.95% | - |
| Aug 7, 2026 | 15.60 | 15.60 | 15.40 | 15.40 | 15.39 | -2.53% | - |
| Aug 6, 2026 | 16.10 | 16.20 | 15.60 | 15.80 | 15.79 | -3.07% | - |
| Aug 5, 2026 | 16.20 | 16.60 | 16.10 | 16.30 | 16.29 | - | - |