Public Policy Holding Company, Inc. (FRA:PD70)
Germany · Delayed Price · Currency is EUR 8.95
+0.20 (2.29%)
Last updated: Jun 15, 2026, 8:09 AM CET
FRA:PD70 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | - | 2.29% | - |
| Jun 12, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - | - |
| Jun 11, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -2.78% | - |
| Jun 10, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -0.55% | - |
| Jun 9, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.56% | - |
| Jun 8, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.56% | - |
| Jun 5, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 1.13% | - |
| Jun 4, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 4.73% | - |
| Jun 3, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -2.31% | - |
| Jun 2, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -3.89% | - |
| Jun 1, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -10.89% | - |
| May 29, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.98% | - |
| May 28, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
| May 27, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 5.70% | - |
| May 26, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | - | - |
| May 25, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.52% | - |
| May 22, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 4.35% | - |
| May 21, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 2.22% | - |
| May 20, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -1.10% | - |
| May 19, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -6.19% | - |
| May 18, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -2.02% | - |
| May 15, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -2.94% | - |
| May 14, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -7.27% | - |
| May 13, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.90% | - |
| May 12, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | - |
| May 11, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.91% | - |
| May 8, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.90% | - |
| May 7, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -0.89% | - |
| May 6, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -0.88% | - |
| May 5, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -5.04% | - |
| May 4, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 4.39% | - |
| Apr 30, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -2.56% | - |
| Apr 29, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.86% | - |
| Apr 28, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 1.75% | - |
| Apr 27, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | - |
| Apr 24, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 5.56% | - |
| Apr 23, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 10.80 | - | - |
| Apr 22, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 10.80 | - | - |
| Apr 21, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 10.80 | -3.51% | - |
| Apr 20, 2026 | 11.10 | 11.40 | 11.10 | 11.40 | 11.19 | 4.59% | 2,500 |
| Apr 17, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.70 | -1.80% | - |
| Apr 16, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 10.90 | -2.63% | - |
| Apr 15, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.19 | -0.87% | - |
| Apr 14, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.29 | 2.68% | - |
| Apr 13, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.00 | 0.90% | - |
| Apr 10, 2026 | 11.30 | 11.30 | 11.10 | 11.10 | 10.90 | -2.63% | 750 |
| Apr 9, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.19 | - | - |
| Apr 8, 2026 | 11.70 | 11.70 | 11.40 | 11.40 | 11.19 | 1.79% | 750 |
| Apr 7, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.00 | 6.67% | - |
| Apr 2, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.31 | -0.94% | - |