Public Policy Holding Company, Inc. (FRA:PD70)
Germany · Delayed Price · Currency is EUR 8.50
+0.15 (1.80%)
Last updated: Oct 23, 2026, 8:06 AM CEST
FRA:PD70 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 1.80% | 1,610 |
| Oct 22, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -3.47% | - |
| Oct 21, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -2.81% | - |
| Oct 20, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -0.56% | - |
| Oct 19, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -2.19% | - |
| Oct 16, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -1.08% | - |
| Oct 15, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - | - |
| Oct 14, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.54% | - |
| Oct 13, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -0.53% | - |
| Oct 12, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 1.63% | - |
| Oct 9, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | - |
| Oct 8, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -2.13% | - |
| Oct 7, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | - | - |
| Oct 6, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 1.62% | - |
| Oct 5, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 1.65% | - |
| Oct 2, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | - |
| Oct 1, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -3.19% | - |
| Sep 30, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -6.93% | - |
| Sep 29, 2026 | 9.50 | 10.10 | 9.50 | 10.10 | 10.10 | 4.66% | 1,610 |
| Sep 28, 2026 | 9.75 | 9.75 | 9.65 | 9.65 | 9.65 | -3.02% | 3,110 |
| Sep 25, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -4.30% | - |
| Sep 24, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.40 | - | - |
| Sep 23, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.40 | -2.78% | - |
| Sep 22, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.69 | -3.57% | - |
| Sep 21, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.09 | 10.89% | - |
| Sep 18, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.00 | -5.61% | - |
| Sep 17, 2026 | 10.10 | 10.70 | 10.10 | 10.70 | 10.60 | 8.63% | 500 |
| Sep 16, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.75 | -2.48% | - |
| Sep 15, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.00 | 8.02% | - |
| Sep 14, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.26 | 1.63% | - |
| Sep 11, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.11 | - | - |
| Sep 10, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.11 | - | - |
| Sep 9, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.11 | 0.55% | - |
| Sep 8, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.06 | -0.54% | - |
| Sep 7, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.11 | - | - |
| Sep 4, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.11 | - | - |
| Sep 3, 2026 | 9.30 | 9.30 | 9.20 | 9.20 | 9.11 | 1.10% | 421 |
| Sep 2, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.01 | - | - |
| Sep 1, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.01 | -6.19% | - |
| Aug 31, 2026 | 9.15 | 9.70 | 9.15 | 9.70 | 9.60 | 6.59% | 500 |
| Aug 28, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.01 | - | - |
| Aug 27, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.01 | -0.55% | - |
| Aug 26, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.06 | 2.23% | - |
| Aug 25, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.86 | 0.56% | - |
| Aug 24, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.81 | 3.49% | - |
| Aug 21, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.52 | -4.44% | - |
| Aug 20, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 8.91 | 2.27% | - |
| Aug 19, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.71 | 1.73% | - |
| Aug 18, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.57 | -2.81% | - |
| Aug 17, 2026 | 8.70 | 8.90 | 8.70 | 8.90 | 8.81 | -3.26% | 500 |