FRA:PD9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	29.48	29.48	29.48	29.48	29.48	-0.47%	-
Mar 26, 2026	29.62	29.62	29.62	29.62	29.62	0.54%	-
Mar 25, 2026	29.46	29.46	29.46	29.46	29.46	2.29%	-
Mar 24, 2026	28.80	28.80	28.80	28.80	28.80	3.90%	-
Mar 23, 2026	27.72	27.72	27.72	27.72	27.72	-3.95%	-
Mar 20, 2026	28.92	28.92	28.86	28.86	28.86	1.98%	-
Mar 19, 2026	28.86	28.86	28.30	28.30	28.30	0.71%	-
Mar 18, 2026	28.46	28.46	28.10	28.10	28.10	-1.26%	-
Mar 17, 2026	28.20	28.46	27.60	28.46	28.46	2.23%	220
Mar 16, 2026	27.48	27.84	27.48	27.84	27.84	-0.78%	-
Mar 13, 2026	27.38	28.06	27.38	28.06	28.06	0.86%	-
Mar 12, 2026	28.30	28.30	27.82	27.82	27.82	-1.56%	-
Mar 11, 2026	28.24	28.26	28.24	28.26	28.26	2.02%	-
Mar 10, 2026	27.54	27.70	27.54	27.70	27.70	7.53%	-
Mar 9, 2026	25.64	25.76	25.64	25.76	25.76	-5.64%	-
Mar 6, 2026	27.74	27.74	27.30	27.30	27.30	-0.66%	-
Mar 5, 2026	28.18	28.18	27.48	27.48	27.48	-0.94%	-
Mar 4, 2026	27.80	27.80	27.74	27.74	27.74	2.36%	-
Mar 3, 2026	28.60	28.60	27.10	27.10	27.10	-4.04%	-
Mar 2, 2026	28.16	28.24	28.16	28.24	28.24	2.17%	-
Feb 27, 2026	28.32	28.32	27.64	27.64	27.64	-2.88%	-
Feb 26, 2026	28.98	28.98	28.46	28.46	28.46	0.78%	-
Feb 25, 2026	27.84	28.24	27.84	28.24	28.24	3.67%	-
Feb 24, 2026	26.62	27.24	26.62	27.24	27.24	3.89%	-
Feb 23, 2026	27.00	27.00	26.22	26.22	26.22	-3.10%	-
Feb 20, 2026	27.38	27.38	27.06	27.06	27.06	1.05%	-
Feb 19, 2026	27.94	27.94	26.78	26.78	26.78	-2.90%	-
Feb 18, 2026	28.16	28.16	27.58	27.58	27.58	0.15%	-
Feb 17, 2026	28.12	28.12	27.54	27.54	27.54	-2.20%	-
Feb 16, 2026	28.16	28.16	28.16	28.16	28.16	5.15%	-
Feb 13, 2026	26.76	26.78	26.76	26.78	26.78	-1.54%	-
Feb 12, 2026	27.22	27.22	27.20	27.20	27.20	4.70%	-
Feb 11, 2026	25.58	25.98	25.58	25.98	25.98	4.25%	-
Feb 10, 2026	25.48	25.48	24.92	24.92	24.92	4.27%	-
Feb 9, 2026	24.32	24.32	23.90	23.90	23.90	2.31%	-
Feb 6, 2026	22.66	23.36	22.66	23.36	23.36	1.30%	-
Feb 5, 2026	23.10	23.10	23.06	23.06	23.06	-4.87%	-
Feb 4, 2026	24.54	24.54	24.24	24.24	24.24	-4.57%	-
Feb 3, 2026	26.20	27.10	25.40	25.40	25.40	-4.73%	15
Feb 2, 2026	26.36	26.66	26.36	26.66	26.66	-4.58%	-
Jan 30, 2026	28.06	28.06	27.94	27.94	27.94	-2.99%	-
Jan 29, 2026	28.46	28.80	28.16	28.80	28.80	2.27%	100
Jan 28, 2026	27.96	28.16	27.96	28.16	28.16	0.28%	-
Jan 27, 2026	28.28	28.28	28.08	28.08	28.08	-1.20%	-
Jan 26, 2026	28.22	28.42	28.22	28.42	28.42	-1.04%	-
Jan 23, 2026	29.40	29.40	28.72	28.72	28.72	-4.39%	-
Jan 22, 2026	30.38	30.38	30.04	30.04	30.04	-0.92%	-
Jan 21, 2026	30.12	30.32	30.12	30.32	30.32	2.36%	-
Jan 20, 2026	30.02	30.02	29.62	29.62	29.62	-1.99%	-
Jan 19, 2026	30.22	30.22	30.22	30.22	30.22	1.21%	-