Skip to main content
logo
PDF Solutions, Inc. (FRA:PD9)
Germany flag Germany · Delayed Price · Currency is EUR
28.16
+0.08 (0.28%)
At close: Jan 28, 2026

PDF Solutions Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 202628.0628.0627.9427.9427.94-2.99%-
Jan 29, 202628.4628.8028.1628.8028.802.27%100
Jan 28, 202627.9628.1627.9628.1628.160.28%-
Jan 27, 202628.2828.2828.0828.0828.08-1.20%-
Jan 26, 202628.2228.4228.2228.4228.42-1.04%-
Jan 23, 202629.4029.4028.7228.7228.72-4.39%-
Jan 22, 202630.3830.3830.0430.0430.04-0.92%-
Jan 21, 202630.1230.3230.1230.3230.322.36%-
Jan 20, 202630.0230.0229.6229.6229.62-1.99%-
Jan 19, 202630.2230.2230.2230.2230.221.21%-
Jan 16, 202629.7229.8629.7229.8629.862.61%-
Jan 15, 202627.9829.1027.9829.1029.104.38%-
Jan 14, 202627.5627.8827.5627.8827.882.88%-
Jan 13, 202627.0827.1027.0827.1027.102.89%-
Jan 12, 202626.6626.6626.3426.3426.340.61%-
Jan 9, 202625.8626.1825.8626.1826.18-0.91%-
Jan 8, 202627.1027.1026.4226.4226.42-0.83%-
Jan 7, 202627.2027.2026.6426.6426.640.60%-
Jan 6, 202626.1426.4826.1426.4826.483.60%-
Jan 5, 202625.0825.5625.0825.5625.564.07%-
Jan 2, 202624.0624.5624.0624.5624.56-1.92%-
Dec 30, 202525.0425.0425.0425.0425.041.54%-
Dec 29, 202524.6624.6624.6624.6624.661.07%-
Dec 23, 202524.4024.4024.4024.4024.403.48%-
Dec 22, 202523.6423.6423.5823.5823.581.99%150
Dec 19, 202523.1223.1223.1223.1223.12-0.34%-
Dec 18, 202523.2023.2023.2023.2023.20-5.54%-
Dec 17, 202524.5624.5624.5624.5624.56-2.38%-
Dec 16, 202525.1625.1625.1625.1625.16-1.41%-
Dec 15, 202525.5225.5225.5225.5225.52-5.48%-
Dec 12, 202527.0027.0027.0027.0027.002.12%-
Dec 11, 202525.9426.4425.9426.4426.44-1.12%80
Dec 10, 202526.9226.9226.7426.7426.741.83%-
Dec 9, 202526.3826.3826.2626.2626.264.04%-
Dec 8, 202525.2825.9625.2425.2425.243.36%150
Dec 5, 202524.6024.6024.4224.4224.42--
Dec 4, 202524.7024.7024.4224.4224.423.47%-
Dec 3, 202523.8823.8823.6023.6023.601.72%-
Dec 2, 202522.9223.2022.9223.2023.201.93%-
Dec 1, 202522.9422.9422.7622.7622.76-0.18%-
Nov 28, 202522.9822.9822.8022.8022.80-0.52%-
Nov 27, 202522.9222.9222.9222.9222.92-0.09%-
Nov 26, 202523.1023.1022.9422.9422.945.13%-
Nov 25, 202521.9821.9821.8221.8221.821.96%-
Nov 24, 202521.4621.4621.4021.4021.405.31%-
Nov 21, 202520.6620.6620.3220.3220.32-4.42%-
Nov 20, 202521.1821.2621.1821.2621.262.21%-
Nov 19, 202520.5020.8020.5020.8020.801.27%-
Nov 18, 202521.1221.1220.5420.5420.54-3.11%-
Nov 17, 202521.4421.4421.2021.2021.202.81%-