Skip to main content
logo
PDF Solutions, Inc. (FRA:PD9)
Germany flag Germany · Delayed Price · Currency is EUR
27.06
+0.28 (1.05%)
At close: Feb 20, 2026

PDF Solutions Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 202627.3827.3827.0627.0627.061.05%-
Feb 19, 202627.9427.9426.7826.7826.78-2.90%-
Feb 18, 202628.1628.1627.5827.5827.580.15%-
Feb 17, 202628.1228.1227.5427.5427.54-2.20%-
Feb 16, 202628.1628.1628.1628.1628.165.15%-
Feb 13, 202626.7626.7826.7626.7826.78-1.54%-
Feb 12, 202627.2227.2227.2027.2027.204.70%-
Feb 11, 202625.5825.9825.5825.9825.984.25%-
Feb 10, 202625.4825.4824.9224.9224.924.27%-
Feb 9, 202624.3224.3223.9023.9023.902.31%-
Feb 6, 202622.6623.3622.6623.3623.361.30%-
Feb 5, 202623.1023.1023.0623.0623.06-4.87%-
Feb 4, 202624.5424.5424.2424.2424.24-4.57%-
Feb 3, 202626.2027.1025.4025.4025.40-4.73%15
Feb 2, 202626.3626.6626.3626.6626.66-4.58%-
Jan 30, 202628.0628.0627.9427.9427.94-2.99%-
Jan 29, 202628.4628.8028.1628.8028.802.27%100
Jan 28, 202627.9628.1627.9628.1628.160.28%-
Jan 27, 202628.2828.2828.0828.0828.08-1.20%-
Jan 26, 202628.2228.4228.2228.4228.42-1.04%-
Jan 23, 202629.4029.4028.7228.7228.72-4.39%-
Jan 22, 202630.3830.3830.0430.0430.04-0.92%-
Jan 21, 202630.1230.3230.1230.3230.322.36%-
Jan 20, 202630.0230.0229.6229.6229.62-1.99%-
Jan 19, 202630.2230.2230.2230.2230.221.21%-
Jan 16, 202629.7229.8629.7229.8629.862.61%-
Jan 15, 202627.9829.1027.9829.1029.104.38%-
Jan 14, 202627.5627.8827.5627.8827.882.88%-
Jan 13, 202627.0827.1027.0827.1027.102.89%-
Jan 12, 202626.6626.6626.3426.3426.340.61%-
Jan 9, 202625.8626.1825.8626.1826.18-0.91%-
Jan 8, 202627.1027.1026.4226.4226.42-0.83%-
Jan 7, 202627.2027.2026.6426.6426.640.60%-
Jan 6, 202626.1426.4826.1426.4826.483.60%-
Jan 5, 202625.0825.5625.0825.5625.564.07%-
Jan 2, 202624.0624.5624.0624.5624.56-1.92%-
Dec 30, 202525.0425.0425.0425.0425.041.54%-
Dec 29, 202524.6624.6624.6624.6624.661.07%-
Dec 23, 202524.4024.4024.4024.4024.403.48%-
Dec 22, 202523.6423.6423.5823.5823.581.99%150
Dec 19, 202523.1223.1223.1223.1223.12-0.34%-
Dec 18, 202523.2023.2023.2023.2023.20-5.54%-
Dec 17, 202524.5624.5624.5624.5624.56-2.38%-
Dec 16, 202525.1625.1625.1625.1625.16-1.41%-
Dec 15, 202525.5225.5225.5225.5225.52-5.48%-
Dec 12, 202527.0027.0027.0027.0027.002.12%-
Dec 11, 202525.9426.4425.9426.4426.44-1.12%80
Dec 10, 202526.9226.9226.7426.7426.741.83%-
Dec 9, 202526.3826.3826.2626.2626.264.04%-
Dec 8, 202525.2825.9625.2425.2425.243.36%150