PDF Solutions, Inc. (FRA:PD9)
Germany · Delayed Price · Currency is EUR 34.20
-1.00 (-2.84%)
At close: Oct 23, 2026
FRA:PD9 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 34.80 | 34.80 | 34.20 | 34.20 | 34.20 | -2.84% | - |
| Oct 22, 2026 | 37.40 | 37.40 | 35.20 | 35.20 | 35.20 | -6.88% | - |
| Oct 21, 2026 | 36.40 | 37.80 | 36.40 | 37.80 | 37.80 | 8.62% | - |
| Oct 20, 2026 | 36.60 | 36.60 | 34.80 | 34.80 | 34.80 | -1.69% | - |
| Oct 19, 2026 | 34.20 | 35.40 | 34.20 | 35.40 | 35.40 | 1.72% | - |
| Oct 16, 2026 | 36.60 | 36.60 | 34.80 | 34.80 | 34.80 | - | - |
| Oct 15, 2026 | 36.40 | 36.40 | 34.80 | 34.80 | 34.80 | -14.29% | - |
| Oct 14, 2026 | 42.20 | 42.20 | 40.60 | 40.60 | 40.60 | -10.96% | - |
| Oct 13, 2026 | 47.00 | 47.00 | 45.60 | 45.60 | 45.60 | -2.98% | - |
| Oct 12, 2026 | 48.40 | 48.40 | 47.00 | 47.00 | 47.00 | 0.43% | - |
| Oct 9, 2026 | 46.20 | 46.80 | 46.20 | 46.80 | 46.80 | 2.63% | - |
| Oct 8, 2026 | 47.00 | 47.00 | 45.60 | 45.60 | 45.60 | -1.72% | - |
| Oct 7, 2026 | 48.00 | 48.00 | 46.40 | 46.40 | 46.40 | -5.69% | - |
| Oct 6, 2026 | 49.60 | 49.60 | 49.20 | 49.20 | 49.20 | 0.82% | - |
| Oct 5, 2026 | 49.20 | 49.20 | 48.80 | 48.80 | 48.80 | 0.83% | - |
| Oct 2, 2026 | 47.20 | 48.40 | 46.40 | 48.40 | 48.40 | 10.00% | 2,424 |
| Oct 1, 2026 | 45.00 | 45.00 | 44.00 | 44.00 | 44.00 | 1.38% | - |
| Sep 30, 2026 | 43.60 | 43.60 | 43.40 | 43.40 | 43.40 | 0.46% | - |
| Sep 29, 2026 | 43.40 | 43.40 | 43.20 | 43.20 | 43.20 | 1.89% | - |
| Sep 28, 2026 | 43.00 | 43.00 | 42.40 | 42.40 | 42.40 | 1.44% | - |
| Sep 25, 2026 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | -0.95% | - |
| Sep 24, 2026 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | - | - |
| Sep 23, 2026 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | 4.46% | - |
| Sep 22, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | 5.21% | - |
| Sep 21, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | 2.67% | - |
| Sep 18, 2026 | 37.80 | 37.80 | 37.40 | 37.40 | 37.40 | 2.19% | - |
| Sep 17, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 2.23% | - |
| Sep 16, 2026 | 35.60 | 35.80 | 35.60 | 35.80 | 35.80 | -1.65% | - |
| Sep 15, 2026 | 36.80 | 36.80 | 36.40 | 36.40 | 36.40 | -3.19% | - |
| Sep 14, 2026 | 39.80 | 39.80 | 37.60 | 37.60 | 37.60 | -6.93% | - |
| Sep 11, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | 2.54% | - |
| Sep 10, 2026 | 40.40 | 40.40 | 39.40 | 39.40 | 39.40 | -3.90% | - |
| Sep 9, 2026 | 40.80 | 41.00 | 40.80 | 41.00 | 41.00 | 1.99% | - |
| Sep 8, 2026 | 37.80 | 40.20 | 37.80 | 40.20 | 40.20 | 3.61% | - |
| Sep 7, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | 3.74% | - |
| Sep 4, 2026 | 37.00 | 37.40 | 37.00 | 37.40 | 37.40 | 7.47% | - |
| Sep 3, 2026 | 36.00 | 36.00 | 34.80 | 34.80 | 34.80 | -1.14% | - |
| Sep 2, 2026 | 35.80 | 35.80 | 35.20 | 35.20 | 35.20 | -1.68% | - |
| Sep 1, 2026 | 38.00 | 38.00 | 35.80 | 35.80 | 35.80 | -5.79% | - |
| Aug 31, 2026 | 38.20 | 38.20 | 38.00 | 38.00 | 38.00 | - | - |
| Aug 28, 2026 | 39.40 | 39.40 | 38.00 | 38.00 | 38.00 | -0.52% | - |
| Aug 27, 2026 | 38.40 | 38.40 | 38.20 | 38.20 | 38.20 | 2.14% | - |
| Aug 26, 2026 | 37.60 | 37.60 | 37.40 | 37.40 | 37.40 | -0.53% | - |
| Aug 25, 2026 | 37.80 | 37.80 | 37.60 | 37.60 | 37.60 | 2.17% | - |
| Aug 24, 2026 | 38.80 | 38.80 | 36.80 | 36.80 | 36.80 | -2.13% | - |
| Aug 21, 2026 | 38.00 | 38.00 | 37.60 | 37.60 | 37.60 | 0.53% | - |
| Aug 20, 2026 | 38.40 | 38.40 | 37.40 | 37.40 | 37.40 | -5.08% | - |
| Aug 19, 2026 | 41.00 | 41.00 | 39.40 | 39.40 | 39.40 | -12.83% | - |
| Aug 18, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | 4.15% | - |
| Aug 17, 2026 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | 1.88% | - |