FRA:PD9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	37.00	37.20	37.00	37.20	37.20	2.76%	-
Apr 22, 2026	37.00	37.00	36.20	36.20	36.20	-1.09%	-
Apr 21, 2026	36.80	36.80	36.60	36.60	36.60	-1.61%	-
Apr 20, 2026	35.80	37.20	35.80	37.20	37.20	5.08%	-
Apr 17, 2026	35.40	35.40	35.40	35.40	35.40	1.14%	-
Apr 16, 2026	35.20	35.20	35.00	35.00	35.00	3.55%	-
Apr 15, 2026	34.80	34.80	33.80	33.80	33.80	-1.17%	-
Apr 14, 2026	33.40	34.20	33.40	34.20	34.20	1.18%	-
Apr 13, 2026	32.80	33.80	32.80	33.80	33.80	4.32%	-
Apr 10, 2026	32.20	32.40	32.20	32.40	32.40	3.85%	-
Apr 9, 2026	31.40	31.40	31.20	31.20	31.20	1.30%	-
Apr 8, 2026	30.00	30.80	30.00	30.80	30.80	6.21%	-
Apr 7, 2026	28.40	29.00	28.40	29.00	29.00	2.33%	-
Apr 2, 2026	28.34	28.34	28.34	28.34	28.34	-0.42%	-
Apr 1, 2026	28.06	28.46	28.06	28.46	28.46	3.79%	-
Mar 31, 2026	26.90	27.42	26.90	27.42	27.42	-	-
Mar 30, 2026	28.84	28.84	27.42	27.42	27.42	-6.99%	-
Mar 27, 2026	29.48	29.48	29.48	29.48	29.48	-0.47%	-
Mar 26, 2026	29.62	29.62	29.62	29.62	29.62	0.54%	-
Mar 25, 2026	29.46	29.46	29.46	29.46	29.46	2.29%	-
Mar 24, 2026	28.80	28.80	28.80	28.80	28.80	3.90%	-
Mar 23, 2026	27.72	27.72	27.72	27.72	27.72	-3.95%	-
Mar 20, 2026	28.92	28.92	28.86	28.86	28.86	1.98%	-
Mar 19, 2026	28.86	28.86	28.30	28.30	28.30	0.71%	-
Mar 18, 2026	28.46	28.46	28.10	28.10	28.10	-1.26%	-
Mar 17, 2026	28.20	28.46	27.60	28.46	28.46	2.23%	220
Mar 16, 2026	27.48	27.84	27.48	27.84	27.84	-0.78%	-
Mar 13, 2026	27.38	28.06	27.38	28.06	28.06	0.86%	-
Mar 12, 2026	28.30	28.30	27.82	27.82	27.82	-1.56%	-
Mar 11, 2026	28.24	28.26	28.24	28.26	28.26	2.02%	-
Mar 10, 2026	27.54	27.70	27.54	27.70	27.70	7.53%	-
Mar 9, 2026	25.64	25.76	25.64	25.76	25.76	-5.64%	-
Mar 6, 2026	27.74	27.74	27.30	27.30	27.30	-0.66%	-
Mar 5, 2026	28.18	28.18	27.48	27.48	27.48	-0.94%	-
Mar 4, 2026	27.80	27.80	27.74	27.74	27.74	2.36%	-
Mar 3, 2026	28.60	28.60	27.10	27.10	27.10	-4.04%	-
Mar 2, 2026	28.16	28.24	28.16	28.24	28.24	2.17%	-
Feb 27, 2026	28.32	28.32	27.64	27.64	27.64	-2.88%	-
Feb 26, 2026	28.98	28.98	28.46	28.46	28.46	0.78%	-
Feb 25, 2026	27.84	28.24	27.84	28.24	28.24	3.67%	-
Feb 24, 2026	26.62	27.24	26.62	27.24	27.24	3.89%	-
Feb 23, 2026	27.00	27.00	26.22	26.22	26.22	-3.10%	-
Feb 20, 2026	27.38	27.38	27.06	27.06	27.06	1.05%	-
Feb 19, 2026	27.94	27.94	26.78	26.78	26.78	-2.90%	-
Feb 18, 2026	28.16	28.16	27.58	27.58	27.58	0.15%	-
Feb 17, 2026	28.12	28.12	27.54	27.54	27.54	-2.20%	-
Feb 16, 2026	28.16	28.16	28.16	28.16	28.16	5.15%	-
Feb 13, 2026	26.76	26.78	26.76	26.78	26.78	-1.54%	-
Feb 12, 2026	27.22	27.22	27.20	27.20	27.20	4.70%	-
Feb 11, 2026	25.58	25.98	25.58	25.98	25.98	4.25%	-