FRA:PD9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	43.60	46.00	43.60	46.00	46.00	12.75%	-
Jun 1, 2026	41.60	41.60	40.80	40.80	40.80	-1.45%	-
May 29, 2026	41.80	41.80	41.40	41.40	41.40	7.81%	-
May 28, 2026	40.80	40.80	38.40	38.40	38.40	-4.48%	-
May 27, 2026	41.80	41.80	40.20	40.20	40.20	1.01%	-
May 26, 2026	39.80	39.80	39.80	39.80	39.80	0.51%	-
May 25, 2026	39.60	39.60	39.60	39.60	39.60	5.32%	-
May 22, 2026	38.20	38.20	37.60	37.60	37.60	-	-
May 21, 2026	38.20	38.20	37.60	37.60	37.60	2.17%	-
May 20, 2026	36.40	36.80	36.40	36.80	36.80	1.66%	-
May 19, 2026	37.20	37.20	36.20	36.20	36.20	-4.23%	-
May 18, 2026	37.80	37.80	37.80	37.80	37.80	-	-
May 15, 2026	38.60	38.60	37.80	37.80	37.80	-5.50%	-
May 14, 2026	39.80	40.00	39.40	40.00	40.00	-7.83%	250
May 13, 2026	43.40	43.40	43.40	43.40	43.40	-1.81%	-
May 12, 2026	46.40	46.40	44.20	44.20	44.20	1.38%	-
May 11, 2026	43.40	43.60	43.40	43.60	43.60	10.10%	-
May 8, 2026	39.60	39.60	39.60	39.60	39.60	-0.50%	-
May 7, 2026	40.60	40.60	39.80	39.80	39.80	3.11%	-
May 6, 2026	39.40	39.40	38.60	38.60	38.60	1.58%	-
May 5, 2026	37.80	38.00	37.80	38.00	38.00	2.15%	-
May 4, 2026	36.80	37.20	36.80	37.20	37.20	10.71%	-
Apr 30, 2026	33.60	33.60	33.60	33.60	33.60	1.20%	-
Apr 29, 2026	34.20	34.20	33.20	33.20	33.20	-1.78%	90
Apr 28, 2026	35.00	35.00	33.80	33.80	33.80	-6.11%	-
Apr 27, 2026	39.60	39.60	36.00	36.00	36.00	-5.76%	-
Apr 24, 2026	44.20	44.20	38.20	38.20	38.20	2.69%	-
Apr 23, 2026	37.00	37.20	37.00	37.20	37.20	2.76%	-
Apr 22, 2026	37.00	37.00	36.20	36.20	36.20	-1.09%	-
Apr 21, 2026	36.80	36.80	36.60	36.60	36.60	-1.61%	-
Apr 20, 2026	35.80	37.20	35.80	37.20	37.20	5.08%	-
Apr 17, 2026	35.40	35.40	35.40	35.40	35.40	1.14%	-
Apr 16, 2026	35.20	35.20	35.00	35.00	35.00	3.55%	-
Apr 15, 2026	34.80	34.80	33.80	33.80	33.80	-1.17%	-
Apr 14, 2026	33.40	34.20	33.40	34.20	34.20	1.18%	-
Apr 13, 2026	32.80	33.80	32.80	33.80	33.80	4.32%	-
Apr 10, 2026	32.20	32.40	32.20	32.40	32.40	3.85%	-
Apr 9, 2026	31.40	31.40	31.20	31.20	31.20	1.30%	-
Apr 8, 2026	30.00	30.80	30.00	30.80	30.80	6.21%	-
Apr 7, 2026	28.40	29.00	28.40	29.00	29.00	2.33%	-
Apr 2, 2026	28.34	28.34	28.34	28.34	28.34	-0.42%	-
Apr 1, 2026	28.06	28.46	28.06	28.46	28.46	3.79%	-
Mar 31, 2026	26.90	27.42	26.90	27.42	27.42	-	-
Mar 30, 2026	28.84	28.84	27.42	27.42	27.42	-6.99%	-
Mar 27, 2026	29.48	29.48	29.48	29.48	29.48	-0.47%	-
Mar 26, 2026	29.62	29.62	29.62	29.62	29.62	0.54%	-
Mar 25, 2026	29.46	29.46	29.46	29.46	29.46	2.29%	-
Mar 24, 2026	28.80	28.80	28.80	28.80	28.80	3.90%	-
Mar 23, 2026	27.72	27.72	27.72	27.72	27.72	-3.95%	-
Mar 20, 2026	28.92	28.92	28.86	28.86	28.86	1.98%	-