PDF Solutions, Inc. (FRA:PD9)
Germany · Delayed Price · Currency is EUR 42.80
-1.60 (-3.60%)
At close: Jul 27, 2026
FRA:PD9 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 44.60 | 44.60 | 42.80 | 42.80 | 42.80 | -3.60% | - |
| Jul 24, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | -3.90% | - |
| Jul 23, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | - | - |
| Jul 22, 2026 | 47.40 | 47.40 | 46.20 | 46.20 | 46.20 | 5.96% | - |
| Jul 21, 2026 | 42.60 | 43.60 | 42.60 | 43.60 | 43.60 | -2.68% | - |
| Jul 20, 2026 | 44.20 | 44.80 | 44.20 | 44.80 | 44.80 | 5.16% | - |
| Jul 17, 2026 | 44.00 | 44.00 | 42.60 | 42.60 | 42.60 | -4.05% | - |
| Jul 16, 2026 | 46.20 | 46.20 | 44.40 | 44.40 | 44.40 | -3.48% | - |
| Jul 15, 2026 | 47.00 | 47.00 | 46.00 | 46.00 | 46.00 | -0.86% | - |
| Jul 14, 2026 | 46.00 | 46.40 | 46.00 | 46.40 | 46.40 | 3.11% | - |
| Jul 13, 2026 | 48.20 | 48.20 | 45.00 | 45.00 | 45.00 | -5.86% | - |
| Jul 10, 2026 | 48.40 | 48.40 | 47.80 | 47.80 | 47.80 | -1.24% | - |
| Jul 9, 2026 | 45.60 | 48.40 | 45.60 | 48.40 | 48.40 | 7.08% | - |
| Jul 8, 2026 | 44.80 | 45.20 | 44.80 | 45.20 | 45.20 | 2.26% | - |
| Jul 7, 2026 | 48.80 | 48.80 | 44.20 | 44.20 | 44.20 | -14.17% | - |
| Jul 6, 2026 | 52.00 | 52.00 | 51.50 | 51.50 | 51.50 | - | - |
| Jul 3, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | -6.36% | - |
| Jul 2, 2026 | 58.50 | 58.50 | 55.00 | 55.00 | 55.00 | -4.35% | - |
| Jul 1, 2026 | 61.50 | 61.50 | 57.50 | 57.50 | 57.50 | - | - |
| Jun 30, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | 5.50% | - |
| Jun 29, 2026 | 55.00 | 55.00 | 54.50 | 54.50 | 54.50 | -5.22% | - |
| Jun 26, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | 3.60% | - |
| Jun 25, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | 4.72% | - |
| Jun 24, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | -2.75% | - |
| Jun 23, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | -3.54% | - |
| Jun 22, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | - | - |
| Jun 19, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | 6.60% | - |
| Jun 18, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 0.95% | - |
| Jun 17, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | -6.25% | - |
| Jun 16, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 0.90% | - |
| Jun 15, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | 0.91% | - |
| Jun 12, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 10.89% | - |
| Jun 11, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | -1.78% | - |
| Jun 10, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 4.34% | - |
| Jun 9, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | 9.50% | - |
| Jun 8, 2026 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | -1.78% | - |
| Jun 5, 2026 | 46.60 | 46.60 | 45.00 | 45.00 | 45.00 | -4.26% | - |
| Jun 4, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 3.07% | - |
| Jun 3, 2026 | 47.40 | 47.40 | 45.60 | 45.60 | 45.60 | -0.87% | - |
| Jun 2, 2026 | 43.60 | 46.00 | 43.60 | 46.00 | 46.00 | 12.75% | - |
| Jun 1, 2026 | 41.60 | 41.60 | 40.80 | 40.80 | 40.80 | -1.45% | - |
| May 29, 2026 | 41.80 | 41.80 | 41.40 | 41.40 | 41.40 | 7.81% | - |
| May 28, 2026 | 40.80 | 40.80 | 38.40 | 38.40 | 38.40 | -4.48% | - |
| May 27, 2026 | 41.80 | 41.80 | 40.20 | 40.20 | 40.20 | 1.01% | - |
| May 26, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | 0.51% | - |
| May 25, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | 5.32% | - |
| May 22, 2026 | 38.20 | 38.20 | 37.60 | 37.60 | 37.60 | - | - |
| May 21, 2026 | 38.20 | 38.20 | 37.60 | 37.60 | 37.60 | 2.17% | - |
| May 20, 2026 | 36.40 | 36.80 | 36.40 | 36.80 | 36.80 | 1.66% | - |
| May 19, 2026 | 37.20 | 37.20 | 36.20 | 36.20 | 36.20 | -4.23% | - |