Skip to main content
logo
PRO DV AG (FRA:PDA0)
Germany flag Germany · Delayed Price · Currency is EUR
2.680
+0.020 (0.75%)
At close: Jul 30, 2025, 10:00 PM CET

Marathon Oil Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20252.682.682.622.66--0.75%438
Jul 30, 20252.682.702.642.68-0.75%158
Jul 29, 20252.662.662.662.66--0.75%176
Jul 28, 20252.682.682.682.68--500
Jul 25, 20252.682.682.682.68-0.75%500
Jul 24, 20252.662.662.662.66--2,373
Jul 23, 20252.682.682.642.66--1.48%2,373
Jul 22, 20252.702.702.702.70--0.74%1,560
Jul 21, 20252.742.742.722.72--1,051
Jul 18, 20252.722.722.722.72--399
Jul 17, 20252.722.722.722.72--399
Jul 16, 20252.722.722.722.72--0.73%399
Jul 15, 20252.782.782.742.74--2.14%4,067
Jul 14, 20252.802.802.802.80--511
Jul 11, 20252.802.802.782.80--511
Jul 10, 20252.802.822.782.80-0.72%3,733
Jul 9, 20252.782.782.782.78-1.46%89
Jul 8, 20252.742.742.722.74--2,339
Jul 7, 20252.742.742.742.74-1.48%5
Jul 4, 20252.722.722.702.70--5
Jul 3, 20252.662.702.662.70--83
Jul 2, 20252.702.702.702.70--0.74%1,358
Jul 1, 20252.722.722.722.72--2.86%1,358
Jun 30, 20252.802.802.802.80--1,358
Jun 27, 20252.802.802.802.80--1,358
Jun 26, 20252.802.802.802.80--0.71%1,358
Jun 25, 20252.822.822.822.82--1,358
Jun 24, 20252.822.822.822.82--1,358
Jun 23, 20252.822.822.822.82-1.44%1,358
Jun 20, 20252.782.782.782.78-3.73%1,358
Jun 19, 20252.682.702.682.68--5.63%1,358
Jun 18, 20252.922.922.762.84--2.74%2,009
Jun 17, 20252.922.922.922.92-4.29%185
Jun 16, 20252.742.802.662.80-6.87%185
Jun 13, 20252.702.702.622.62--6.43%732
Jun 12, 20252.802.802.802.80--100
Jun 11, 20252.802.802.802.80--100
Jun 10, 20252.742.802.742.80--1.41%100
Jun 9, 20252.842.842.842.84--166
Jun 6, 20252.842.842.842.84--166
Jun 5, 20252.842.842.842.84--0.70%166
Jun 4, 20252.862.862.862.86--2.72%166
Jun 3, 20252.882.942.882.94--1.34%166
Jun 2, 20252.982.982.982.98--104
May 30, 20252.982.982.982.98--104
May 29, 20252.982.982.982.98--3.25%104
May 28, 20253.003.143.003.08-6.21%104
May 27, 20252.702.902.702.90-12.40%201
May 26, 20252.582.582.582.58--23
May 23, 20252.582.582.582.58--23