Skip to main content
logo
PRO DV AG (FRA:PDA0)
Germany flag Germany · Delayed Price · Currency is EUR
2.680
0.00 (0.00%)
At close: Sep 9, 2025

PRO DV AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 9, 20252.682.682.682.68--300
Sep 8, 20252.682.682.682.68-1.52%300
Sep 5, 20252.662.662.642.64--1.49%300
Sep 4, 20252.762.762.682.68--4.29%1,886
Sep 3, 20252.802.802.802.80--7
Sep 2, 20252.782.802.782.80-2.94%7
Sep 1, 20252.742.742.722.72--2.86%775
Aug 29, 20252.802.802.802.80--1,580
Aug 28, 20252.842.842.762.80--2.78%1,580
Aug 27, 20252.722.902.722.88-8.27%5,229
Aug 26, 20252.602.662.602.66-3.10%1,938
Aug 25, 20252.582.582.582.58--16
Aug 22, 20252.582.582.582.58--16
Aug 21, 20252.582.582.582.58--16
Aug 20, 20252.582.582.582.58--16
Aug 19, 20252.582.582.582.58--16
Aug 18, 20252.562.582.562.58--16
Aug 15, 20252.582.582.582.58--8
Aug 14, 20252.582.582.582.58--8
Aug 13, 20252.582.582.582.58--8
Aug 12, 20252.582.582.582.58-0.78%8
Aug 11, 20252.582.582.562.56--1.54%8
Aug 8, 20252.602.602.602.60--33
Aug 7, 20252.602.602.602.60--33
Aug 6, 20252.602.602.602.60--33
Aug 5, 20252.582.602.582.60--33
Aug 4, 20252.622.622.602.60--1.52%1,892
Aug 1, 20252.622.642.602.64--0.75%19
Jul 31, 20252.682.682.622.66--0.75%438
Jul 30, 20252.682.702.642.68-0.75%158
Jul 29, 20252.662.662.662.66--0.75%176
Jul 28, 20252.682.682.682.68--500
Jul 25, 20252.682.682.682.68-0.75%500
Jul 24, 20252.662.662.662.66--2,373
Jul 23, 20252.682.682.642.66--1.48%2,373
Jul 22, 20252.702.702.702.70--0.74%1,560
Jul 21, 20252.742.742.722.72--1,051
Jul 18, 20252.722.722.722.72--399
Jul 17, 20252.722.722.722.72--399
Jul 16, 20252.722.722.722.72--0.73%399
Jul 15, 20252.782.782.742.74--2.14%4,067
Jul 14, 20252.802.802.802.80--511
Jul 11, 20252.802.802.782.80--511
Jul 10, 20252.802.822.782.80-0.72%3,733
Jul 9, 20252.782.782.782.78-1.46%89
Jul 8, 20252.742.742.722.74--2,339
Jul 7, 20252.742.742.742.74-1.48%5
Jul 4, 20252.722.722.702.70--5
Jul 3, 20252.662.702.662.70--83
Jul 2, 20252.702.702.702.70--0.74%1,358