Skip to main content
logo
PRO DV AG (FRA:PDA0)
Germany flag Germany · Delayed Price · Currency is EUR
2.360
0.00 (0.00%)
At close: Dec 19, 2025

PRO DV AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 20252.362.362.362.362.36--
Dec 18, 20252.362.362.362.362.36-1.67%-
Dec 17, 20252.402.402.402.402.400.84%-
Dec 16, 20252.382.382.382.382.38-2.46%-
Dec 15, 20252.442.442.442.442.440.83%-
Dec 12, 20252.422.422.422.422.42-0.82%-
Dec 11, 20252.442.442.442.442.445.17%-
Dec 10, 20252.322.322.322.322.32-4.92%-
Dec 9, 20252.442.442.442.442.44-4.69%-
Dec 8, 20252.562.562.562.562.561.59%-
Dec 5, 20252.522.522.522.522.52-0.79%-
Dec 4, 20252.542.542.542.542.54--
Dec 3, 20252.542.542.542.542.54--
Dec 2, 20252.542.542.542.542.54-0.78%-
Dec 1, 20252.562.562.562.562.56--
Nov 28, 20252.562.562.562.562.56--
Nov 27, 20252.562.562.562.562.56--
Nov 26, 20252.562.562.562.562.56--
Nov 25, 20252.562.562.562.562.56-0.78%-
Nov 24, 20252.582.582.582.582.58--
Nov 21, 20252.582.582.582.582.58--
Nov 20, 20252.582.582.582.582.580.78%-
Nov 19, 20252.562.562.562.562.56--
Nov 18, 20252.562.562.562.562.56--
Nov 17, 20252.562.562.562.562.56--
Nov 14, 20252.562.562.562.562.56--
Nov 13, 20252.562.562.562.562.56-1.54%-
Nov 12, 20252.602.602.602.602.600.78%-
Nov 11, 20252.582.582.582.582.580.78%-
Nov 10, 20252.562.562.562.562.56--
Nov 7, 20252.562.562.562.562.56-0.78%-
Nov 6, 20252.582.582.582.582.58-3.01%-
Nov 5, 20252.662.662.662.662.664.72%-
Nov 4, 20252.542.542.542.542.54--
Nov 3, 20252.542.542.542.542.54--
Oct 31, 20252.542.542.542.542.54-0.78%-
Oct 30, 20252.562.562.562.562.56--
Oct 29, 20252.562.562.562.562.56-1.54%-
Oct 28, 20252.602.602.602.602.60--
Oct 27, 20252.602.602.602.602.600.78%-
Oct 24, 20252.582.582.582.582.58--
Oct 23, 20252.582.582.582.582.58--
Oct 22, 20252.582.582.582.582.58--
Oct 21, 20252.582.582.582.582.58--
Oct 20, 20252.582.582.582.582.58--
Oct 17, 20252.582.582.582.582.58-0.77%-
Oct 16, 20252.602.602.602.602.60-0.76%-
Oct 15, 20252.622.622.622.622.62--
Oct 14, 20252.622.622.622.622.62--
Oct 13, 20252.622.622.622.622.62-0.76%-