PRO DV AG (FRA:PDA0)
Germany · Delayed Price · Currency is EUR 2.160
0.00 (0.00%)
At close: Feb 20, 2026
PRO DV AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | - | - |
| Feb 19, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | - | - |
| Feb 18, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | - | - |
| Feb 17, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | - | - |
| Feb 16, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | - | - |
| Feb 13, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.93% | - |
| Feb 12, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -0.93% | - |
| Feb 11, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -0.92% | - |
| Feb 10, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | - | - |
| Feb 9, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | - | - |
| Feb 6, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 2.83% | - |
| Feb 5, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -3.64% | - |
| Feb 4, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -5.17% | - |
| Feb 3, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -4.92% | - |
| Feb 2, 2026 | 2.24 | 2.44 | 2.24 | 2.44 | 2.44 | 8.93% | 1,510 |
| Jan 30, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | - | - |
| Jan 29, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -5.88% | - |
| Jan 28, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -0.83% | 166 |
| Jan 27, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 3.45% | - |
| Jan 26, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | - | - |
| Jan 23, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -0.85% | - |
| Jan 22, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -0.85% | - |
| Jan 21, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -2.48% | - |
| Jan 20, 2026 | 2.36 | 2.42 | 2.36 | 2.42 | 2.42 | 3.42% | 733 |
| Jan 19, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.86% | - |
| Jan 16, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | - | - |
| Jan 15, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -1.69% | - |
| Jan 14, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 7.27% | - |
| Jan 13, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -1.79% | - |
| Jan 12, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 2.75% | - |
| Jan 9, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.93% | - |
| Jan 8, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -1.82% | - |
| Jan 7, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Jan 6, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Jan 5, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Jan 2, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Dec 30, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -8.33% | 1,000 |
| Dec 29, 2025 | 2.46 | 2.46 | 2.40 | 2.40 | 2.40 | -0.83% | 2,066 |
| Dec 23, 2025 | 2.38 | 2.42 | 2.38 | 2.42 | 2.42 | 1.68% | 3 |
| Dec 22, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.85% | - |
| Dec 19, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | - |
| Dec 18, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -1.67% | - |
| Dec 17, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 0.84% | - |
| Dec 16, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -2.46% | - |
| Dec 15, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.83% | - |
| Dec 12, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -0.82% | - |
| Dec 11, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 5.17% | - |
| Dec 10, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -4.92% | - |
| Dec 9, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -4.69% | - |
| Dec 8, 2025 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 1.59% | - |