PRO DV AG (FRA:PDA0)
Germany · Delayed Price · Currency is EUR 2.640
0.00 (0.00%)
Last updated: Oct 17, 2025, 5:36 PM CET
PRO DV AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | - | - |
| Oct 21, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | - | - |
| Oct 20, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | - | - |
| Oct 17, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -0.77% | - |
| Oct 16, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | -0.76% | - |
| Oct 15, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | - | - |
| Oct 14, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | - | - |
| Oct 13, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -0.76% | - |
| Oct 10, 2025 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.76% | - |
| Oct 9, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | - | - |
| Oct 8, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | - | - |
| Oct 7, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | - | - |
| Oct 6, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.77% | - |
| Oct 3, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | -0.76% | - |
| Oct 2, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | - | - |
| Oct 1, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.77% | - |
| Sep 30, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
| Sep 29, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
| Sep 26, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | -0.76% | - |
| Sep 25, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -1.50% | - |
| Sep 24, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.76% | - |
| Sep 23, 2025 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.76% | - |
| Sep 22, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | - | - |
| Sep 19, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 1.55% | - |
| Sep 18, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | - | - |
| Sep 17, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | - | - |
| Sep 16, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -1.53% | - |
| Sep 15, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | - | - |
| Sep 12, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | - | - |
| Sep 11, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | - | - |
| Sep 10, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -3.68% | - |
| Sep 9, 2025 | 2.64 | 2.72 | 2.64 | 2.72 | 2.72 | 4.62% | 10 |
| Sep 8, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | -0.76% | - |
| Sep 5, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -5.07% | - |
| Sep 4, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | - | - |
| Sep 3, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 2.99% | - |
| Sep 2, 2025 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -2.19% | - |
| Sep 1, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | - | - |
| Aug 29, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -4.20% | - |
| Aug 28, 2025 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 10.00% | - |
| Aug 27, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 2.36% | - |
| Aug 26, 2025 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.79% | - |
| Aug 25, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | - | - |
| Aug 22, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | - | - |
| Aug 21, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | - | - |
| Aug 20, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | - | - |
| Aug 19, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | - | - |
| Aug 18, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.80% | - |
| Aug 15, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -0.79% | - |
| Aug 14, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -0.79% | - |