Skip to main content
logo
PRO DV AG (FRA:PDA0)
Germany flag Germany · Delayed Price · Currency is EUR
2.660
-0.020 (-0.75%)
At close: Sep 26, 2025

PRO DV AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 20252.602.602.602.602.60--
Sep 26, 20252.602.602.602.602.60-0.76%-
Sep 25, 20252.622.622.622.622.62-1.50%-
Sep 24, 20252.662.662.662.662.660.76%-
Sep 23, 20252.642.642.642.642.640.76%-
Sep 22, 20252.622.622.622.622.62--
Sep 19, 20252.622.622.622.622.621.55%-
Sep 18, 20252.582.582.582.582.58--
Sep 17, 20252.582.582.582.582.58--
Sep 16, 20252.582.582.582.582.58-1.53%-
Sep 15, 20252.622.622.622.622.62--
Sep 12, 20252.622.622.622.622.62--
Sep 11, 20252.622.622.622.622.62--
Sep 10, 20252.622.622.622.622.62-3.68%-
Sep 9, 20252.642.722.642.722.724.62%10
Sep 8, 20252.602.602.602.602.60-0.76%-
Sep 5, 20252.622.622.622.622.62-5.07%-
Sep 4, 20252.762.762.762.762.76--
Sep 3, 20252.762.762.762.762.762.99%-
Sep 2, 20252.682.682.682.682.68-2.19%-
Sep 1, 20252.742.742.742.742.74--
Aug 29, 20252.742.742.742.742.74-4.20%-
Aug 28, 20252.862.862.862.862.8610.00%-
Aug 27, 20252.602.602.602.602.602.36%-
Aug 26, 20252.542.542.542.542.540.79%-
Aug 25, 20252.522.522.522.522.52--
Aug 22, 20252.522.522.522.522.52--
Aug 21, 20252.522.522.522.522.52--
Aug 20, 20252.522.522.522.522.52--
Aug 19, 20252.522.522.522.522.52--
Aug 18, 20252.522.522.522.522.520.80%-
Aug 15, 20252.502.502.502.502.50-0.79%-
Aug 14, 20252.522.522.522.522.52-0.79%-
Aug 13, 20252.542.542.542.542.540.79%-
Aug 12, 20252.522.522.522.522.52-0.79%-
Aug 11, 20252.542.542.542.542.54--
Aug 8, 20252.542.542.542.542.54--
Aug 7, 20252.542.542.542.542.54--
Aug 6, 20252.542.542.542.542.54--
Aug 5, 20252.542.542.542.542.54-2.31%-
Aug 4, 20252.602.602.602.602.60-0.76%-
Aug 1, 20252.622.622.622.622.62-1.50%-
Jul 31, 20252.662.662.662.662.660.76%-
Jul 30, 20252.642.642.642.642.64-0.75%-
Jul 29, 20252.662.662.662.662.660.76%-
Jul 28, 20252.642.642.642.642.64--
Jul 25, 20252.642.642.642.642.64--
Jul 24, 20252.642.642.642.642.64-0.75%-
Jul 23, 20252.662.662.662.662.66-0.75%-
Jul 22, 20252.682.682.682.682.680.75%-