Tutor Perini Corporation (FRA:PE2)
Germany · Delayed Price · Currency is EUR 66.50
-0.50 (-0.75%)
At close: Mar 27, 2026
FRA:PE2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | -0.75% | - |
| Mar 26, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 3.08% | - |
| Mar 25, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 4.84% | - |
| Mar 24, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 5.98% | - |
| Mar 23, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | -5.65% | - |
| Mar 20, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - | - |
| Mar 19, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - | - |
| Mar 18, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 0.81% | - |
| Mar 17, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 3.36% | - |
| Mar 16, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | -0.83% | - |
| Mar 13, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 0.84% | - |
| Mar 12, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | -2.46% | - |
| Mar 11, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | -0.81% | - |
| Mar 10, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 1.65% | - |
| Mar 9, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.45 | -0.82% | - |
| Mar 6, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 60.95 | -2.40% | - |
| Mar 5, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.45 | 5.93% | - |
| Mar 4, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 58.95 | -4.07% | - |
| Mar 3, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.45 | -5.38% | - |
| Mar 2, 2026 | 61.50 | 65.00 | 61.50 | 65.00 | 64.94 | -12.75% | 150 |
| Feb 27, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.44 | 4.20% | - |
| Feb 26, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.44 | -0.69% | - |
| Feb 25, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 71.94 | 0.70% | - |
| Feb 24, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.44 | -0.69% | - |
| Feb 23, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 71.94 | - | - |
| Feb 20, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 71.94 | 5.88% | - |
| Feb 19, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 67.94 | -1.45% | - |
| Feb 18, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 68.94 | 0.73% | - |
| Feb 17, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.44 | -1.44% | - |
| Feb 16, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.44 | 2.21% | - |
| Feb 13, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 67.94 | -4.23% | - |
| Feb 12, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 70.94 | -0.70% | - |
| Feb 11, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.44 | - | - |
| Feb 10, 2026 | 69.50 | 71.50 | 69.50 | 71.50 | 71.44 | 2.88% | 76 |
| Feb 9, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.44 | 3.73% | - |
| Feb 6, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 66.94 | 1.52% | - |
| Feb 5, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 65.94 | -4.35% | - |
| Feb 4, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 68.94 | 2.22% | - |
| Feb 3, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.44 | 3.85% | - |
| Feb 2, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 64.94 | -0.76% | - |
| Jan 30, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.44 | - | - |
| Jan 29, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.44 | 0.77% | - |
| Jan 28, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 64.94 | 0.78% | 100 |
| Jan 27, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.44 | 1.57% | - |
| Jan 26, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.45 | -2.31% | - |
| Jan 23, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 64.94 | 2.36% | - |
| Jan 22, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.45 | 0.79% | - |
| Jan 21, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 62.95 | 0.80% | - |
| Jan 20, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.45 | -0.79% | - |
| Jan 19, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 62.95 | -1.56% | - |