Tutor Perini Corporation (FRA:PE2)
Germany · Delayed Price · Currency is EUR 57.00
0.00 (0.00%)
At close: Dec 19, 2025
Tutor Perini Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - | - |
| Dec 18, 2025 | 56.00 | 57.00 | 56.00 | 57.00 | 57.00 | -2.56% | 76 |
| Dec 17, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | 3.54% | - |
| Dec 16, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | -0.88% | - |
| Dec 15, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | -4.20% | - |
| Dec 12, 2025 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | 5.31% | - |
| Dec 11, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | -2.59% | - |
| Dec 10, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - | - |
| Dec 9, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - | - |
| Dec 8, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 57.95 | - | - |
| Dec 5, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 57.95 | 0.87% | - |
| Dec 4, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 57.45 | -0.86% | - |
| Dec 3, 2025 | 56.50 | 58.00 | 56.50 | 58.00 | 57.95 | 2.65% | 142 |
| Dec 2, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | 56.45 | -2.59% | - |
| Dec 1, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 57.95 | 0.87% | - |
| Nov 28, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 57.45 | - | - |
| Nov 27, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 57.45 | 2.68% | - |
| Nov 26, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 55.95 | 2.75% | - |
| Nov 25, 2025 | 55.00 | 55.00 | 54.50 | 54.50 | 54.45 | 3.81% | 50 |
| Nov 24, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.45 | 1.94% | - |
| Nov 21, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 51.45 | -1.90% | - |
| Nov 20, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.45 | 0.96% | - |
| Nov 19, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 51.95 | 1.96% | - |
| Nov 18, 2025 | 49.60 | 51.00 | 49.60 | 51.00 | 50.95 | 0.99% | 165 |
| Nov 17, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.46 | - | - |
| Nov 14, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.46 | -4.72% | 70 |
| Nov 13, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 52.95 | -0.93% | - |
| Nov 12, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 53.45 | -1.83% | - |
| Nov 11, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 54.45 | 0.93% | - |
| Nov 10, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 53.95 | -6.90% | - |
| Nov 7, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 57.95 | -5.69% | - |
| Nov 6, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 61.45 | 8.85% | - |
| Nov 5, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | 56.45 | -2.59% | - |
| Nov 4, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 57.95 | 0.87% | - |
| Nov 3, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 57.45 | -1.71% | - |
| Oct 31, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 58.45 | -1.68% | - |
| Oct 30, 2025 | 59.50 | 59.50 | 59.50 | 59.50 | 59.45 | 1.71% | - |
| Oct 29, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 58.45 | - | - |
| Oct 28, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 58.45 | -0.85% | - |
| Oct 27, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 58.95 | 2.61% | - |
| Oct 24, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 57.45 | 5.50% | - |
| Oct 23, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 54.45 | -4.39% | - |
| Oct 22, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 56.95 | - | - |
| Oct 21, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 56.95 | 4.59% | - |
| Oct 20, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 54.45 | 0.93% | - |
| Oct 17, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 53.95 | 0.93% | - |
| Oct 16, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 53.45 | -0.93% | - |
| Oct 15, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 53.95 | -0.92% | - |
| Oct 14, 2025 | 53.00 | 54.50 | 53.00 | 54.50 | 54.45 | 3.81% | 135 |
| Oct 13, 2025 | 52.00 | 52.50 | 52.00 | 52.50 | 52.45 | -0.94% | 59 |