Tutor Perini Corporation (FRA:PE2)
Germany · Delayed Price · Currency is EUR 69.80
-2.05 (-2.85%)
At close: Jun 26, 2026
FRA:PE2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 69.80 | 69.80 | 69.80 | 69.80 | 69.80 | -2.85% | - |
| Jun 25, 2026 | 71.85 | 71.85 | 71.85 | 71.85 | 71.85 | 2.28% | - |
| Jun 24, 2026 | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | 0.64% | - |
| Jun 23, 2026 | 69.80 | 69.80 | 69.80 | 69.80 | 69.80 | 4.49% | - |
| Jun 22, 2026 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | 0.15% | - |
| Jun 19, 2026 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | -0.89% | - |
| Jun 18, 2026 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | 3.94% | - |
| Jun 17, 2026 | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | -0.15% | - |
| Jun 16, 2026 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | 0.39% | - |
| Jun 15, 2026 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | 3.11% | - |
| Jun 12, 2026 | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | 6.46% | - |
| Jun 11, 2026 | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | -2.81% | - |
| Jun 10, 2026 | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | -1.94% | - |
| Jun 9, 2026 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | 2.57% | - |
| Jun 8, 2026 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | -0.99% | - |
| Jun 5, 2026 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | -0.33% | - |
| Jun 4, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | -2.87% | - |
| Jun 3, 2026 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | 0.48% | - |
| Jun 2, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 3.05% | - |
| Jun 1, 2026 | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | -2.18% | - |
| May 29, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -1.51% | - |
| May 28, 2026 | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | -0.24% | - |
| May 27, 2026 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | 1.61% | - |
| May 26, 2026 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | -0.24% | - |
| May 25, 2026 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | -2.20% | - |
| May 22, 2026 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | -2.15% | - |
| May 21, 2026 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | 2.52% | - |
| May 20, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.45 | - | - |
| May 19, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.45 | -4.73% | - |
| May 18, 2026 | 66.65 | 66.65 | 66.65 | 66.65 | 66.60 | -6.91% | - |
| May 15, 2026 | 69.40 | 71.60 | 69.40 | 71.60 | 71.54 | 5.37% | 1 |
| May 14, 2026 | 67.95 | 67.95 | 67.95 | 67.95 | 67.89 | -2.30% | - |
| May 13, 2026 | 69.55 | 69.55 | 69.55 | 69.55 | 69.49 | 0.72% | - |
| May 12, 2026 | 69.05 | 69.05 | 69.05 | 69.05 | 68.99 | -2.13% | - |
| May 11, 2026 | 69.10 | 70.55 | 69.10 | 70.55 | 70.49 | 1.36% | 86 |
| May 8, 2026 | 69.60 | 69.60 | 69.60 | 69.60 | 69.54 | -1.90% | - |
| May 7, 2026 | 75.90 | 75.90 | 70.95 | 70.95 | 70.89 | -15.13% | 50 |
| May 6, 2026 | 81.85 | 83.60 | 81.85 | 83.60 | 83.53 | -1.18% | 1 |
| May 5, 2026 | 78.25 | 84.60 | 78.25 | 84.60 | 84.53 | 7.29% | 120 |
| May 4, 2026 | 78.85 | 78.85 | 78.85 | 78.85 | 78.79 | 9.36% | - |
| Apr 30, 2026 | 72.10 | 72.10 | 72.10 | 72.10 | 72.04 | -1.50% | - |
| Apr 29, 2026 | 73.20 | 73.20 | 73.20 | 73.20 | 73.14 | -0.27% | - |
| Apr 28, 2026 | 73.40 | 73.40 | 73.40 | 73.40 | 73.34 | 0.75% | - |
| Apr 27, 2026 | 72.85 | 72.85 | 72.85 | 72.85 | 72.79 | -0.14% | - |
| Apr 24, 2026 | 72.95 | 72.95 | 72.95 | 72.95 | 72.89 | 3.70% | - |
| Apr 23, 2026 | 70.35 | 70.35 | 70.35 | 70.35 | 70.29 | -2.09% | - |
| Apr 22, 2026 | 71.85 | 71.85 | 71.85 | 71.85 | 71.79 | 1.70% | - |
| Apr 21, 2026 | 70.65 | 70.65 | 70.65 | 70.65 | 70.59 | 1.44% | - |
| Apr 20, 2026 | 69.65 | 69.65 | 69.65 | 69.65 | 69.59 | -1.21% | - |
| Apr 17, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.44 | -2.15% | - |