Tutor Perini Corporation (FRA:PE2)
Germany · Delayed Price · Currency is EUR 73.80
-1.95 (-2.57%)
Last updated: Jul 28, 2026, 8:10 AM CET
FRA:PE2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 75.75 | 75.75 | 75.75 | 75.75 | - | 0.07% | - |
| Jul 24, 2026 | 75.70 | 75.70 | 75.70 | 75.70 | 75.70 | 1.41% | - |
| Jul 23, 2026 | 74.65 | 74.65 | 74.65 | 74.65 | 74.65 | 0.13% | - |
| Jul 22, 2026 | 74.55 | 74.55 | 74.55 | 74.55 | 74.55 | 3.83% | - |
| Jul 21, 2026 | 71.80 | 71.80 | 71.80 | 71.80 | 71.80 | 6.29% | - |
| Jul 20, 2026 | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | 0.97% | - |
| Jul 17, 2026 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | -1.62% | - |
| Jul 16, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 1.42% | - |
| Jul 15, 2026 | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | 3.87% | - |
| Jul 14, 2026 | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | -0.62% | - |
| Jul 13, 2026 | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | 1.09% | - |
| Jul 10, 2026 | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | -1.68% | - |
| Jul 9, 2026 | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | 1.40% | - |
| Jul 8, 2026 | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | -5.84% | - |
| Jul 7, 2026 | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | 3.17% | - |
| Jul 6, 2026 | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | 0.15% | - |
| Jul 3, 2026 | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | -3.64% | 120 |
| Jul 2, 2026 | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | -3.58% | - |
| Jul 1, 2026 | 71.30 | 71.30 | 71.30 | 71.30 | 71.30 | 0.64% | - |
| Jun 30, 2026 | 70.85 | 70.85 | 70.85 | 70.85 | 70.85 | 1.94% | - |
| Jun 29, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | -0.43% | - |
| Jun 26, 2026 | 69.80 | 69.80 | 69.80 | 69.80 | 69.80 | -2.85% | - |
| Jun 25, 2026 | 71.85 | 71.85 | 71.85 | 71.85 | 71.85 | 2.28% | - |
| Jun 24, 2026 | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | 0.64% | - |
| Jun 23, 2026 | 69.80 | 69.80 | 69.80 | 69.80 | 69.80 | 4.49% | - |
| Jun 22, 2026 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | 0.15% | - |
| Jun 19, 2026 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | -0.89% | - |
| Jun 18, 2026 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | 3.94% | - |
| Jun 17, 2026 | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | -0.15% | - |
| Jun 16, 2026 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | 0.39% | - |
| Jun 15, 2026 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | 3.11% | - |
| Jun 12, 2026 | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | 6.46% | - |
| Jun 11, 2026 | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | -2.81% | - |
| Jun 10, 2026 | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | -1.94% | - |
| Jun 9, 2026 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | 2.57% | - |
| Jun 8, 2026 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | -0.99% | - |
| Jun 5, 2026 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | -0.33% | - |
| Jun 4, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | -2.87% | - |
| Jun 3, 2026 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | 0.48% | - |
| Jun 2, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 3.05% | - |
| Jun 1, 2026 | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | -2.18% | - |
| May 29, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -1.51% | - |
| May 28, 2026 | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | -0.24% | - |
| May 27, 2026 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | 1.61% | - |
| May 26, 2026 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | -0.24% | - |
| May 25, 2026 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | -2.20% | - |
| May 22, 2026 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | -2.15% | - |
| May 21, 2026 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | 2.52% | - |
| May 20, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.45 | - | - |
| May 19, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.45 | -4.73% | - |