Tutor Perini Corporation (FRA:PE2)
Germany · Delayed Price · Currency is EUR 72.95
+2.60 (3.70%)
Last updated: Apr 24, 2026, 8:00 AM CET
FRA:PE2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 70.35 | 70.35 | 70.35 | 70.35 | - | -2.09% | - |
| Apr 22, 2026 | 71.85 | 71.85 | 71.85 | 71.85 | 71.85 | 1.70% | - |
| Apr 21, 2026 | 70.65 | 70.65 | 70.65 | 70.65 | 70.65 | 1.44% | - |
| Apr 20, 2026 | 69.65 | 69.65 | 69.65 | 69.65 | 69.65 | -1.21% | - |
| Apr 17, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | -2.15% | - |
| Apr 16, 2026 | 72.05 | 72.05 | 72.05 | 72.05 | 72.05 | 0.28% | - |
| Apr 15, 2026 | 71.85 | 71.85 | 71.85 | 71.85 | 71.85 | 2.64% | - |
| Apr 14, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 0.65% | - |
| Apr 13, 2026 | 69.55 | 69.55 | 69.55 | 69.55 | 69.55 | -2.25% | - |
| Apr 10, 2026 | 68.65 | 71.15 | 68.65 | 71.15 | 71.15 | 5.02% | 70 |
| Apr 9, 2026 | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | 0.44% | - |
| Apr 8, 2026 | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | 2.35% | - |
| Apr 7, 2026 | 65.90 | 65.90 | 65.90 | 65.90 | 65.90 | -0.15% | - |
| Apr 2, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | -0.75% | - |
| Apr 1, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | 5.56% | - |
| Mar 31, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -3.82% | - |
| Mar 30, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | -1.50% | - |
| Mar 27, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | -0.75% | - |
| Mar 26, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 3.08% | - |
| Mar 25, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 4.84% | - |
| Mar 24, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 5.98% | - |
| Mar 23, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | -5.65% | - |
| Mar 20, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - | - |
| Mar 19, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - | - |
| Mar 18, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 0.81% | - |
| Mar 17, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 3.36% | - |
| Mar 16, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | -0.83% | - |
| Mar 13, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 0.84% | - |
| Mar 12, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | -2.46% | - |
| Mar 11, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | -0.81% | - |
| Mar 10, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 1.65% | - |
| Mar 9, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.45 | -0.82% | - |
| Mar 6, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 60.95 | -2.40% | - |
| Mar 5, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.45 | 5.93% | - |
| Mar 4, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 58.95 | -4.07% | - |
| Mar 3, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.45 | -5.38% | - |
| Mar 2, 2026 | 61.50 | 65.00 | 61.50 | 65.00 | 64.94 | -12.75% | 150 |
| Feb 27, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.44 | 4.20% | - |
| Feb 26, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.44 | -0.69% | - |
| Feb 25, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 71.94 | 0.70% | - |
| Feb 24, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.44 | -0.69% | - |
| Feb 23, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 71.94 | - | - |
| Feb 20, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 71.94 | 5.88% | - |
| Feb 19, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 67.94 | -1.45% | - |
| Feb 18, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 68.94 | 0.73% | - |
| Feb 17, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.44 | -1.44% | - |
| Feb 16, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.44 | 2.21% | - |
| Feb 13, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 67.94 | -4.23% | - |
| Feb 12, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 70.94 | -0.70% | - |
| Feb 11, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.44 | - | - |