Tutor Perini Corporation (FRA:PE2)
Germany · Delayed Price · Currency is EUR 73.70
-0.40 (-0.54%)
At close: Sep 18, 2026
FRA:PE2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 73.70 | 73.70 | 73.70 | 73.70 | 73.70 | -0.54% | - |
| Sep 17, 2026 | 74.10 | 74.10 | 74.10 | 74.10 | 74.10 | 1.93% | - |
| Sep 16, 2026 | 72.70 | 72.70 | 72.70 | 72.70 | 72.70 | 1.32% | - |
| Sep 15, 2026 | 71.75 | 71.75 | 71.75 | 71.75 | 71.75 | -4.52% | - |
| Sep 14, 2026 | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | 2.52% | - |
| Sep 11, 2026 | 73.30 | 73.30 | 73.30 | 73.30 | 73.30 | -1.74% | - |
| Sep 10, 2026 | 74.60 | 74.60 | 74.60 | 74.60 | 74.60 | -1.58% | - |
| Sep 9, 2026 | 75.80 | 75.80 | 75.80 | 75.80 | 75.80 | 2.02% | - |
| Sep 8, 2026 | 74.30 | 74.30 | 74.30 | 74.30 | 74.30 | -0.27% | - |
| Sep 7, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | 0.81% | - |
| Sep 4, 2026 | 73.90 | 73.90 | 73.90 | 73.90 | 73.90 | -0.87% | - |
| Sep 3, 2026 | 74.55 | 74.55 | 74.55 | 74.55 | 74.55 | 1.64% | - |
| Sep 2, 2026 | 73.35 | 73.35 | 73.35 | 73.35 | 73.35 | -2.33% | - |
| Sep 1, 2026 | 75.10 | 75.10 | 75.10 | 75.10 | 75.10 | -0.07% | - |
| Aug 31, 2026 | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | -3.03% | - |
| Aug 28, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | 3.47% | - |
| Aug 27, 2026 | 74.90 | 74.90 | 74.90 | 74.90 | 74.90 | 1.84% | - |
| Aug 26, 2026 | 73.55 | 73.55 | 73.55 | 73.55 | 73.55 | -1.47% | - |
| Aug 25, 2026 | 74.65 | 74.65 | 74.65 | 74.65 | 74.65 | -2.42% | - |
| Aug 24, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | 0.66% | - |
| Aug 21, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | -0.26% | - |
| Aug 20, 2026 | 76.20 | 76.20 | 76.20 | 76.20 | 76.20 | -1.74% | - |
| Aug 19, 2026 | 77.55 | 77.55 | 77.55 | 77.55 | 77.55 | -5.45% | - |
| Aug 18, 2026 | 82.10 | 82.10 | 82.10 | 82.10 | 82.02 | -1.85% | - |
| Aug 17, 2026 | 82.25 | 83.65 | 82.25 | 83.65 | 83.57 | 3.78% | 50 |
| Aug 14, 2026 | 80.60 | 80.60 | 80.60 | 80.60 | 80.52 | -1.89% | - |
| Aug 13, 2026 | 82.15 | 82.15 | 82.15 | 82.15 | 82.07 | -1.20% | - |
| Aug 12, 2026 | 83.15 | 83.15 | 83.15 | 83.15 | 83.07 | -1.07% | - |
| Aug 11, 2026 | 84.05 | 84.05 | 84.05 | 84.05 | 83.97 | -0.77% | - |
| Aug 10, 2026 | 84.70 | 84.70 | 84.70 | 84.70 | 84.62 | 3.17% | - |
| Aug 7, 2026 | 81.60 | 82.10 | 81.60 | 82.10 | 82.02 | 8.53% | 1 |
| Aug 6, 2026 | 72.10 | 75.65 | 72.10 | 75.65 | 75.58 | 2.93% | 150 |
| Aug 5, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.43 | -0.14% | - |
| Aug 4, 2026 | 73.60 | 73.60 | 73.60 | 73.60 | 73.53 | 2.29% | - |
| Aug 3, 2026 | 71.95 | 71.95 | 71.95 | 71.95 | 71.88 | 0.42% | - |
| Jul 31, 2026 | 71.65 | 71.65 | 71.65 | 71.65 | 71.58 | 8.48% | - |
| Jul 30, 2026 | 66.05 | 66.05 | 66.05 | 66.05 | 65.99 | -6.38% | - |
| Jul 29, 2026 | 70.55 | 70.55 | 70.55 | 70.55 | 70.48 | -4.40% | - |
| Jul 28, 2026 | 73.80 | 73.80 | 73.80 | 73.80 | 73.73 | -2.57% | - |
| Jul 27, 2026 | 75.75 | 75.75 | 75.75 | 75.75 | 75.68 | 0.07% | - |
| Jul 24, 2026 | 75.70 | 75.70 | 75.70 | 75.70 | 75.63 | 1.41% | - |
| Jul 23, 2026 | 74.65 | 74.65 | 74.65 | 74.65 | 74.58 | 0.13% | - |
| Jul 22, 2026 | 74.55 | 74.55 | 74.55 | 74.55 | 74.48 | 3.83% | - |
| Jul 21, 2026 | 71.80 | 71.80 | 71.80 | 71.80 | 71.73 | 6.29% | - |
| Jul 20, 2026 | 67.55 | 67.55 | 67.55 | 67.55 | 67.49 | 0.97% | - |
| Jul 17, 2026 | 66.90 | 66.90 | 66.90 | 66.90 | 66.84 | -1.62% | - |
| Jul 16, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 67.94 | 1.42% | - |
| Jul 15, 2026 | 67.05 | 67.05 | 67.05 | 67.05 | 66.99 | 3.87% | - |
| Jul 14, 2026 | 64.55 | 64.55 | 64.55 | 64.55 | 64.49 | -0.62% | - |
| Jul 13, 2026 | 64.95 | 64.95 | 64.95 | 64.95 | 64.89 | 1.09% | - |