Tutor Perini Corporation (FRA:PE2)
Germany · Delayed Price · Currency is EUR 73.55
-1.10 (-1.47%)
At close: Aug 26, 2026
FRA:PE2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 73.55 | 73.55 | 73.55 | 73.55 | 73.55 | -1.47% | - |
| Aug 25, 2026 | 74.65 | 74.65 | 74.65 | 74.65 | 74.65 | -2.42% | - |
| Aug 24, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | 0.66% | - |
| Aug 21, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | -0.26% | - |
| Aug 20, 2026 | 76.20 | 76.20 | 76.20 | 76.20 | 76.20 | -1.74% | - |
| Aug 19, 2026 | 77.55 | 77.55 | 77.55 | 77.55 | 77.55 | -5.45% | - |
| Aug 18, 2026 | 82.10 | 82.10 | 82.10 | 82.10 | 82.02 | -1.85% | - |
| Aug 17, 2026 | 82.25 | 83.65 | 82.25 | 83.65 | 83.57 | 3.78% | 50 |
| Aug 14, 2026 | 80.60 | 80.60 | 80.60 | 80.60 | 80.52 | -1.89% | - |
| Aug 13, 2026 | 82.15 | 82.15 | 82.15 | 82.15 | 82.07 | -1.20% | - |
| Aug 12, 2026 | 83.15 | 83.15 | 83.15 | 83.15 | 83.07 | -1.07% | - |
| Aug 11, 2026 | 84.05 | 84.05 | 84.05 | 84.05 | 83.97 | -0.77% | - |
| Aug 10, 2026 | 84.70 | 84.70 | 84.70 | 84.70 | 84.62 | 3.17% | - |
| Aug 7, 2026 | 81.60 | 82.10 | 81.60 | 82.10 | 82.02 | 8.53% | 1 |
| Aug 6, 2026 | 72.10 | 75.65 | 72.10 | 75.65 | 75.58 | 2.93% | 150 |
| Aug 5, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.43 | -0.14% | - |
| Aug 4, 2026 | 73.60 | 73.60 | 73.60 | 73.60 | 73.53 | 2.29% | - |
| Aug 3, 2026 | 71.95 | 71.95 | 71.95 | 71.95 | 71.88 | 0.42% | - |
| Jul 31, 2026 | 71.65 | 71.65 | 71.65 | 71.65 | 71.58 | 8.48% | - |
| Jul 30, 2026 | 66.05 | 66.05 | 66.05 | 66.05 | 65.99 | -6.38% | - |
| Jul 29, 2026 | 70.55 | 70.55 | 70.55 | 70.55 | 70.48 | -4.40% | - |
| Jul 28, 2026 | 73.80 | 73.80 | 73.80 | 73.80 | 73.73 | -2.57% | - |
| Jul 27, 2026 | 75.75 | 75.75 | 75.75 | 75.75 | 75.68 | 0.07% | - |
| Jul 24, 2026 | 75.70 | 75.70 | 75.70 | 75.70 | 75.63 | 1.41% | - |
| Jul 23, 2026 | 74.65 | 74.65 | 74.65 | 74.65 | 74.58 | 0.13% | - |
| Jul 22, 2026 | 74.55 | 74.55 | 74.55 | 74.55 | 74.48 | 3.83% | - |
| Jul 21, 2026 | 71.80 | 71.80 | 71.80 | 71.80 | 71.73 | 6.29% | - |
| Jul 20, 2026 | 67.55 | 67.55 | 67.55 | 67.55 | 67.49 | 0.97% | - |
| Jul 17, 2026 | 66.90 | 66.90 | 66.90 | 66.90 | 66.84 | -1.62% | - |
| Jul 16, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 67.94 | 1.42% | - |
| Jul 15, 2026 | 67.05 | 67.05 | 67.05 | 67.05 | 66.99 | 3.87% | - |
| Jul 14, 2026 | 64.55 | 64.55 | 64.55 | 64.55 | 64.49 | -0.62% | - |
| Jul 13, 2026 | 64.95 | 64.95 | 64.95 | 64.95 | 64.89 | 1.09% | - |
| Jul 10, 2026 | 64.25 | 64.25 | 64.25 | 64.25 | 64.19 | -1.68% | - |
| Jul 9, 2026 | 65.35 | 65.35 | 65.35 | 65.35 | 65.29 | 1.40% | - |
| Jul 8, 2026 | 64.45 | 64.45 | 64.45 | 64.45 | 64.39 | -5.84% | - |
| Jul 7, 2026 | 68.45 | 68.45 | 68.45 | 68.45 | 68.39 | 3.17% | - |
| Jul 6, 2026 | 66.35 | 66.35 | 66.35 | 66.35 | 66.29 | 0.15% | - |
| Jul 3, 2026 | 66.25 | 66.25 | 66.25 | 66.25 | 66.19 | -3.64% | 120 |
| Jul 2, 2026 | 68.75 | 68.75 | 68.75 | 68.75 | 68.68 | -3.58% | - |
| Jul 1, 2026 | 71.30 | 71.30 | 71.30 | 71.30 | 71.23 | 0.64% | - |
| Jun 30, 2026 | 70.85 | 70.85 | 70.85 | 70.85 | 70.78 | 1.94% | - |
| Jun 29, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.43 | -0.43% | - |
| Jun 26, 2026 | 69.80 | 69.80 | 69.80 | 69.80 | 69.73 | -2.85% | - |
| Jun 25, 2026 | 71.85 | 71.85 | 71.85 | 71.85 | 71.78 | 2.28% | - |
| Jun 24, 2026 | 70.25 | 70.25 | 70.25 | 70.25 | 70.18 | 0.64% | - |
| Jun 23, 2026 | 69.80 | 69.80 | 69.80 | 69.80 | 69.73 | 4.49% | - |
| Jun 22, 2026 | 66.80 | 66.80 | 66.80 | 66.80 | 66.74 | 0.15% | - |
| Jun 19, 2026 | 66.70 | 66.70 | 66.70 | 66.70 | 66.64 | -0.89% | - |
| Jun 18, 2026 | 67.30 | 67.30 | 67.30 | 67.30 | 67.24 | 3.94% | - |