Per Aarsleff Holding A/S (FRA:PE9)
Germany · Delayed Price · Currency is EUR 97.70
-0.90 (-0.91%)
At close: Nov 28, 2025
Per Aarsleff Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 97.70 | 97.70 | 97.70 | 97.70 | 97.70 | -0.91% | - |
| Nov 27, 2025 | 98.60 | 98.60 | 98.60 | 98.60 | 98.60 | 0.61% | - |
| Nov 26, 2025 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | 1.45% | - |
| Nov 25, 2025 | 96.60 | 96.60 | 96.60 | 96.60 | 96.60 | 0.10% | - |
| Nov 24, 2025 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | 0.52% | - |
| Nov 21, 2025 | 95.80 | 96.00 | 95.80 | 96.00 | 96.00 | -1.13% | 80 |
| Nov 20, 2025 | 97.10 | 97.10 | 97.10 | 97.10 | 97.10 | 2.10% | - |
| Nov 19, 2025 | 95.10 | 95.10 | 95.10 | 95.10 | 95.10 | -0.63% | - |
| Nov 18, 2025 | 95.70 | 95.70 | 95.70 | 95.70 | 95.70 | -0.42% | 52 |
| Nov 17, 2025 | 96.80 | 96.80 | 96.10 | 96.10 | 96.10 | 0.10% | 52 |
| Nov 14, 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | -0.62% | - |
| Nov 13, 2025 | 96.60 | 96.60 | 96.60 | 96.60 | 96.60 | -1.43% | - |
| Nov 12, 2025 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | -0.81% | - |
| Nov 11, 2025 | 98.80 | 98.80 | 98.80 | 98.80 | 98.80 | 0.82% | - |
| Nov 10, 2025 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | 1.24% | - |
| Nov 7, 2025 | 96.80 | 96.80 | 96.80 | 96.80 | 96.80 | -0.72% | - |
| Nov 6, 2025 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | - | - |
| Nov 5, 2025 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | -0.91% | - |
| Nov 4, 2025 | 98.40 | 98.40 | 98.40 | 98.40 | 98.40 | -0.30% | 80 |
| Nov 3, 2025 | 98.70 | 98.70 | 98.70 | 98.70 | 98.70 | -2.85% | - |
| Oct 31, 2025 | 101.60 | 101.60 | 101.60 | 101.60 | 101.60 | -1.74% | - |
| Oct 30, 2025 | 103.40 | 103.40 | 103.40 | 103.40 | 103.40 | -0.39% | - |
| Oct 29, 2025 | 103.80 | 103.80 | 103.80 | 103.80 | 103.80 | -0.57% | - |
| Oct 28, 2025 | 104.40 | 104.40 | 104.40 | 104.40 | 104.40 | - | - |
| Oct 27, 2025 | 104.40 | 104.40 | 104.40 | 104.40 | 104.40 | 0.77% | - |
| Oct 24, 2025 | 103.60 | 103.60 | 103.60 | 103.60 | 103.60 | 3.19% | - |
| Oct 23, 2025 | 100.40 | 100.40 | 100.40 | 100.40 | 100.40 | 0.90% | - |
| Oct 22, 2025 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | -2.83% | - |
| Oct 21, 2025 | 102.40 | 102.40 | 102.40 | 102.40 | 102.40 | 2.91% | - |
| Oct 20, 2025 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | 1.63% | - |
| Oct 17, 2025 | 97.90 | 97.90 | 97.90 | 97.90 | 97.90 | -1.51% | - |
| Oct 16, 2025 | 98.80 | 99.40 | 98.80 | 99.40 | 99.40 | -1.00% | 80 |
| Oct 15, 2025 | 100.40 | 100.40 | 100.40 | 100.40 | 100.40 | 2.66% | - |
| Oct 14, 2025 | 97.80 | 97.80 | 97.80 | 97.80 | 97.80 | -1.31% | - |
| Oct 13, 2025 | 99.10 | 99.10 | 99.10 | 99.10 | 99.10 | -0.40% | - |
| Oct 10, 2025 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | 1.95% | - |
| Oct 9, 2025 | 97.60 | 97.60 | 97.60 | 97.60 | 97.60 | 0.93% | - |
| Oct 8, 2025 | 96.70 | 96.70 | 96.70 | 96.70 | 96.70 | 0.83% | - |
| Oct 7, 2025 | 95.90 | 95.90 | 95.90 | 95.90 | 95.90 | 1.37% | - |
| Oct 6, 2025 | 94.60 | 94.60 | 94.60 | 94.60 | 94.60 | 0.53% | - |
| Oct 3, 2025 | 94.10 | 94.10 | 94.10 | 94.10 | 94.10 | 1.18% | - |
| Oct 2, 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | 1.09% | - |
| Oct 1, 2025 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | 1.55% | - |
| Sep 30, 2025 | 90.60 | 90.60 | 90.60 | 90.60 | 90.60 | 0.55% | - |
| Sep 29, 2025 | 90.10 | 90.10 | 90.10 | 90.10 | 90.10 | 0.33% | - |
| Sep 26, 2025 | 89.80 | 89.80 | 89.80 | 89.80 | 89.80 | 0.45% | - |
| Sep 25, 2025 | 89.40 | 89.40 | 89.40 | 89.40 | 89.40 | 0.11% | - |
| Sep 24, 2025 | 89.70 | 89.70 | 89.30 | 89.30 | 89.30 | -0.89% | - |
| Sep 23, 2025 | 89.00 | 90.10 | 89.00 | 90.10 | 90.10 | 2.50% | - |
| Sep 22, 2025 | 89.80 | 89.80 | 87.90 | 87.90 | 87.90 | -2.33% | - |