Per Aarsleff Holding A/S (FRA:PE9)
Germany · Delayed Price · Currency is EUR 113.40
+1.80 (1.61%)
At close: Dec 19, 2025
Per Aarsleff Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 113.40 | 113.40 | 113.40 | 113.40 | 113.40 | 1.61% | - |
| Dec 18, 2025 | 111.60 | 111.60 | 111.60 | 111.60 | 111.60 | -2.28% | - |
| Dec 17, 2025 | 105.80 | 114.20 | 105.80 | 114.20 | 114.20 | 7.74% | 36 |
| Dec 16, 2025 | 99.60 | 106.00 | 99.60 | 106.00 | 106.00 | 6.11% | 25 |
| Dec 15, 2025 | 101.20 | 101.20 | 99.90 | 99.90 | 99.90 | -1.09% | 43 |
| Dec 12, 2025 | 101.40 | 101.40 | 101.00 | 101.00 | 101.00 | 2.02% | 5 |
| Dec 11, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | 1.33% | - |
| Dec 10, 2025 | 97.70 | 97.70 | 97.70 | 97.70 | 97.70 | -1.01% | - |
| Dec 9, 2025 | 98.70 | 98.70 | 98.70 | 98.70 | 98.70 | 0.30% | - |
| Dec 8, 2025 | 98.40 | 98.40 | 98.40 | 98.40 | 98.40 | -0.61% | - |
| Dec 5, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | 0.81% | - |
| Dec 4, 2025 | 98.20 | 98.20 | 98.20 | 98.20 | 98.20 | 0.92% | - |
| Dec 3, 2025 | 97.30 | 97.30 | 97.30 | 97.30 | 97.30 | 0.72% | - |
| Dec 2, 2025 | 96.60 | 96.60 | 96.60 | 96.60 | 96.60 | -0.51% | - |
| Dec 1, 2025 | 97.10 | 97.10 | 97.10 | 97.10 | 97.10 | -0.61% | - |
| Nov 28, 2025 | 97.70 | 97.70 | 97.70 | 97.70 | 97.70 | -0.91% | - |
| Nov 27, 2025 | 98.60 | 98.60 | 98.60 | 98.60 | 98.60 | 0.61% | - |
| Nov 26, 2025 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | 1.45% | - |
| Nov 25, 2025 | 96.60 | 96.60 | 96.60 | 96.60 | 96.60 | 0.10% | - |
| Nov 24, 2025 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | 0.52% | - |
| Nov 21, 2025 | 95.80 | 96.00 | 95.80 | 96.00 | 96.00 | -1.13% | 80 |
| Nov 20, 2025 | 97.10 | 97.10 | 97.10 | 97.10 | 97.10 | 2.10% | - |
| Nov 19, 2025 | 95.10 | 95.10 | 95.10 | 95.10 | 95.10 | -0.63% | - |
| Nov 18, 2025 | 95.70 | 95.70 | 95.70 | 95.70 | 95.70 | -0.42% | 52 |
| Nov 17, 2025 | 96.80 | 96.80 | 96.10 | 96.10 | 96.10 | 0.10% | 52 |
| Nov 14, 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | -0.62% | - |
| Nov 13, 2025 | 96.60 | 96.60 | 96.60 | 96.60 | 96.60 | -1.43% | - |
| Nov 12, 2025 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | -0.81% | - |
| Nov 11, 2025 | 98.80 | 98.80 | 98.80 | 98.80 | 98.80 | 0.82% | - |
| Nov 10, 2025 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | 1.24% | - |
| Nov 7, 2025 | 96.80 | 96.80 | 96.80 | 96.80 | 96.80 | -0.72% | - |
| Nov 6, 2025 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | - | - |
| Nov 5, 2025 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | -0.91% | - |
| Nov 4, 2025 | 98.40 | 98.40 | 98.40 | 98.40 | 98.40 | -0.30% | 80 |
| Nov 3, 2025 | 98.70 | 98.70 | 98.70 | 98.70 | 98.70 | -2.85% | - |
| Oct 31, 2025 | 101.60 | 101.60 | 101.60 | 101.60 | 101.60 | -1.74% | - |
| Oct 30, 2025 | 103.40 | 103.40 | 103.40 | 103.40 | 103.40 | -0.39% | - |
| Oct 29, 2025 | 103.80 | 103.80 | 103.80 | 103.80 | 103.80 | -0.57% | - |
| Oct 28, 2025 | 104.40 | 104.40 | 104.40 | 104.40 | 104.40 | - | - |
| Oct 27, 2025 | 104.40 | 104.40 | 104.40 | 104.40 | 104.40 | 0.77% | - |
| Oct 24, 2025 | 103.60 | 103.60 | 103.60 | 103.60 | 103.60 | 3.19% | - |
| Oct 23, 2025 | 100.40 | 100.40 | 100.40 | 100.40 | 100.40 | 0.90% | - |
| Oct 22, 2025 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | -2.83% | - |
| Oct 21, 2025 | 102.40 | 102.40 | 102.40 | 102.40 | 102.40 | 2.91% | - |
| Oct 20, 2025 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | 1.63% | - |
| Oct 17, 2025 | 97.90 | 97.90 | 97.90 | 97.90 | 97.90 | -1.51% | - |
| Oct 16, 2025 | 98.80 | 99.40 | 98.80 | 99.40 | 99.40 | -1.00% | 80 |
| Oct 15, 2025 | 100.40 | 100.40 | 100.40 | 100.40 | 100.40 | 2.66% | - |
| Oct 14, 2025 | 97.80 | 97.80 | 97.80 | 97.80 | 97.80 | -1.31% | - |
| Oct 13, 2025 | 99.10 | 99.10 | 99.10 | 99.10 | 99.10 | -0.40% | - |