Per Aarsleff Holding A/S (FRA:PE9)
Germany · Delayed Price · Currency is EUR 102.80
-1.20 (-1.15%)
Last updated: Apr 24, 2026, 8:31 AM CET
FRA:PE9 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | -2.62% | - |
| Apr 22, 2026 | 106.80 | 106.80 | 106.80 | 106.80 | 106.80 | -0.19% | - |
| Apr 21, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 0.19% | - |
| Apr 20, 2026 | 106.80 | 106.80 | 106.80 | 106.80 | 106.80 | -0.19% | - |
| Apr 17, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | -0.19% | - |
| Apr 16, 2026 | 108.60 | 108.60 | 107.20 | 107.20 | 107.20 | -0.74% | 5 |
| Apr 15, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 0.56% | - |
| Apr 14, 2026 | 107.40 | 107.40 | 107.40 | 107.40 | 107.40 | 0.94% | - |
| Apr 13, 2026 | 105.20 | 106.40 | 105.20 | 106.40 | 106.40 | 1.14% | 50 |
| Apr 10, 2026 | 105.40 | 105.40 | 105.20 | 105.20 | 105.20 | 0.38% | 40 |
| Apr 9, 2026 | 104.80 | 104.80 | 104.80 | 104.80 | 104.80 | -1.13% | - |
| Apr 8, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 3.92% | - |
| Apr 7, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 1.19% | - |
| Apr 2, 2026 | 100.80 | 100.80 | 100.80 | 100.80 | 100.80 | -0.40% | - |
| Apr 1, 2026 | 101.20 | 101.20 | 101.20 | 101.20 | 101.20 | 3.48% | - |
| Mar 31, 2026 | 97.80 | 97.80 | 97.80 | 97.80 | 97.80 | 1.77% | - |
| Mar 30, 2026 | 96.10 | 96.10 | 96.10 | 96.10 | 96.10 | -1.03% | 49 |
| Mar 27, 2026 | 97.10 | 97.10 | 97.10 | 97.10 | 97.10 | -2.22% | - |
| Mar 26, 2026 | 99.30 | 99.30 | 99.30 | 99.30 | 99.30 | -0.30% | - |
| Mar 25, 2026 | 99.60 | 99.60 | 99.60 | 99.60 | 99.60 | 2.15% | - |
| Mar 24, 2026 | 98.20 | 98.20 | 97.50 | 97.50 | 97.50 | 3.07% | - |
| Mar 23, 2026 | 94.80 | 94.80 | 94.30 | 94.60 | 94.60 | -4.54% | 2 |
| Mar 20, 2026 | 99.10 | 99.10 | 99.10 | 99.10 | 99.10 | -1.69% | - |
| Mar 19, 2026 | 100.80 | 100.80 | 100.80 | 100.80 | 100.80 | -2.33% | - |
| Mar 18, 2026 | 103.20 | 103.20 | 103.20 | 103.20 | 103.20 | - | - |
| Mar 17, 2026 | 103.20 | 103.20 | 103.20 | 103.20 | 103.20 | 0.39% | - |
| Mar 16, 2026 | 103.40 | 103.40 | 102.80 | 102.80 | 102.80 | 0.39% | 44 |
| Mar 13, 2026 | 102.40 | 102.40 | 102.40 | 102.40 | 102.40 | -2.66% | - |
| Mar 12, 2026 | 105.40 | 105.40 | 105.20 | 105.20 | 105.20 | -2.41% | 30 |
| Mar 11, 2026 | 107.80 | 107.80 | 107.80 | 107.80 | 107.80 | -0.37% | - |
| Mar 10, 2026 | 108.20 | 108.20 | 108.20 | 108.20 | 108.20 | 1.88% | - |
| Mar 9, 2026 | 106.20 | 106.20 | 106.20 | 106.20 | 106.20 | -1.30% | - |
| Mar 6, 2026 | 107.60 | 107.60 | 107.60 | 107.60 | 107.60 | -2.00% | - |
| Mar 5, 2026 | 109.80 | 109.80 | 109.80 | 109.80 | 109.80 | 2.62% | - |
| Mar 4, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | -0.56% | - |
| Mar 3, 2026 | 107.60 | 107.60 | 107.60 | 107.60 | 107.60 | 2.87% | - |
| Mar 2, 2026 | 104.60 | 104.60 | 104.60 | 104.60 | 104.60 | -1.69% | - |
| Feb 27, 2026 | 106.20 | 106.40 | 106.20 | 106.40 | 106.40 | -3.27% | 70 |
| Feb 26, 2026 | 112.20 | 112.20 | 110.00 | 110.00 | 110.00 | -3.68% | 30 |
| Feb 25, 2026 | 114.20 | 114.20 | 114.20 | 114.20 | 114.20 | 3.82% | - |
| Feb 24, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | -5.50% | - |
| Feb 23, 2026 | 117.60 | 117.60 | 116.40 | 116.40 | 116.40 | - | 12 |
| Feb 20, 2026 | 116.40 | 116.40 | 116.40 | 116.40 | 116.40 | 2.28% | - |
| Feb 19, 2026 | 113.80 | 113.80 | 113.80 | 113.80 | 113.80 | 1.25% | - |
| Feb 18, 2026 | 112.40 | 112.40 | 112.40 | 112.40 | 112.40 | -4.42% | - |
| Feb 17, 2026 | 117.60 | 117.60 | 117.60 | 117.60 | 117.60 | - | - |
| Feb 16, 2026 | 117.60 | 117.60 | 117.60 | 117.60 | 117.60 | 0.68% | - |
| Feb 13, 2026 | 116.80 | 116.80 | 116.80 | 116.80 | 116.80 | -1.68% | - |
| Feb 12, 2026 | 118.80 | 118.80 | 118.80 | 118.80 | 118.80 | -0.50% | - |
| Feb 11, 2026 | 119.40 | 119.40 | 119.40 | 119.40 | 119.40 | -1.32% | - |