Per Aarsleff Holding A/S (FRA:PE9)
Germany · Delayed Price · Currency is EUR 100.20
-2.20 (-2.15%)
At close: Aug 26, 2026
FRA:PE9 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 100.20 | 100.20 | 100.20 | 100.20 | - | -2.15% | - |
| Aug 25, 2026 | 102.40 | 102.40 | 102.40 | 102.40 | 102.40 | -0.19% | - |
| Aug 24, 2026 | 102.60 | 102.60 | 102.60 | 102.60 | 102.60 | 0.79% | - |
| Aug 21, 2026 | 101.80 | 101.80 | 101.80 | 101.80 | 101.80 | 1.80% | - |
| Aug 20, 2026 | 99.60 | 100.00 | 99.60 | 100.00 | 100.00 | 0.81% | - |
| Aug 19, 2026 | 99.20 | 99.20 | 99.20 | 99.20 | 99.20 | -0.60% | - |
| Aug 18, 2026 | 99.30 | 99.80 | 99.30 | 99.80 | 99.80 | -0.60% | - |
| Aug 17, 2026 | 100.60 | 101.00 | 100.40 | 100.40 | 100.40 | - | 37 |
| Aug 14, 2026 | 98.80 | 100.40 | 98.80 | 100.40 | 100.40 | 0.90% | - |
| Aug 13, 2026 | 97.70 | 99.50 | 97.70 | 99.50 | 99.50 | 1.12% | - |
| Aug 12, 2026 | 98.40 | 98.40 | 98.40 | 98.40 | 98.40 | 1.65% | - |
| Aug 11, 2026 | 96.80 | 96.80 | 96.80 | 96.80 | 96.80 | -0.31% | - |
| Aug 10, 2026 | 97.10 | 97.10 | 97.10 | 97.10 | 97.10 | -1.32% | - |
| Aug 7, 2026 | 98.40 | 98.40 | 98.40 | 98.40 | 98.40 | -0.10% | - |
| Aug 6, 2026 | 97.80 | 98.50 | 97.80 | 98.50 | 98.50 | 1.34% | - |
| Aug 5, 2026 | 97.20 | 97.20 | 97.20 | 97.20 | 97.20 | -0.41% | - |
| Aug 4, 2026 | 97.60 | 97.60 | 97.60 | 97.60 | 97.60 | 0.31% | - |
| Aug 3, 2026 | 97.30 | 97.30 | 97.30 | 97.30 | 97.30 | - | - |
| Jul 31, 2026 | 97.70 | 97.70 | 97.30 | 97.30 | 97.30 | 2.96% | 350 |
| Jul 30, 2026 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | -1.15% | - |
| Jul 29, 2026 | 95.60 | 95.60 | 95.60 | 95.60 | 95.60 | -2.05% | - |
| Jul 28, 2026 | 97.60 | 97.60 | 97.60 | 97.60 | 97.60 | -1.41% | - |
| Jul 27, 2026 | 97.60 | 99.30 | 97.60 | 99.00 | 99.00 | 2.27% | 75 |
| Jul 24, 2026 | 96.80 | 96.80 | 96.80 | 96.80 | 96.80 | -1.93% | - |
| Jul 23, 2026 | 98.70 | 98.70 | 98.70 | 98.70 | 98.70 | -0.90% | - |
| Jul 22, 2026 | 99.30 | 99.60 | 99.30 | 99.60 | 99.60 | 0.61% | 37 |
| Jul 21, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | -0.80% | - |
| Jul 20, 2026 | 99.80 | 99.80 | 99.80 | 99.80 | 99.80 | 2.99% | - |
| Jul 17, 2026 | 96.90 | 96.90 | 96.90 | 96.90 | 96.90 | 0.31% | - |
| Jul 16, 2026 | 96.60 | 96.60 | 96.60 | 96.60 | 96.60 | 0.94% | - |
| Jul 15, 2026 | 95.70 | 95.70 | 95.70 | 95.70 | 95.70 | -0.93% | - |
| Jul 14, 2026 | 96.60 | 96.60 | 96.60 | 96.60 | 96.60 | -1.83% | - |
| Jul 13, 2026 | 98.40 | 98.40 | 98.40 | 98.40 | 98.40 | -1.99% | - |
| Jul 10, 2026 | 100.40 | 100.40 | 100.40 | 100.40 | 100.40 | 0.40% | - |
| Jul 9, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -0.20% | - |
| Jul 8, 2026 | 100.20 | 100.20 | 100.20 | 100.20 | 100.20 | -2.91% | - |
| Jul 7, 2026 | 103.20 | 103.20 | 103.20 | 103.20 | 103.20 | 0.19% | - |
| Jul 6, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 3.00% | - |
| Jul 3, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.60% | - |
| Jul 2, 2026 | 99.40 | 99.40 | 99.40 | 99.40 | 99.40 | 0.10% | - |
| Jul 1, 2026 | 98.40 | 99.30 | 98.40 | 99.30 | 99.30 | 0.20% | - |
| Jun 30, 2026 | 99.10 | 99.10 | 99.10 | 99.10 | 99.10 | 0.92% | - |
| Jun 29, 2026 | 99.20 | 99.20 | 98.20 | 98.20 | 98.20 | -4.29% | - |
| Jun 26, 2026 | 102.60 | 102.60 | 102.60 | 102.60 | 102.60 | 2.70% | - |
| Jun 25, 2026 | 99.90 | 99.90 | 99.90 | 99.90 | 99.90 | 0.91% | - |
| Jun 24, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | 4.98% | - |
| Jun 23, 2026 | 94.30 | 94.30 | 94.30 | 94.30 | 94.30 | -0.32% | - |
| Jun 22, 2026 | 94.60 | 94.60 | 94.60 | 94.60 | 94.60 | 2.60% | - |
| Jun 19, 2026 | 92.20 | 92.20 | 92.20 | 92.20 | 92.20 | -0.65% | - |
| Jun 18, 2026 | 92.80 | 92.80 | 92.80 | 92.80 | 92.80 | 5.69% | - |