Per Aarsleff Holding A/S (FRA:PE9)
Germany · Delayed Price · Currency is EUR 102.60
+2.70 (2.70%)
Last updated: Jun 26, 2026, 8:43 AM CET
FRA:PE9 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 102.60 | 102.60 | 102.60 | 102.60 | - | 2.70% | - |
| Jun 25, 2026 | 99.90 | 99.90 | 99.90 | 99.90 | 99.90 | 0.91% | - |
| Jun 24, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | 4.98% | - |
| Jun 23, 2026 | 94.30 | 94.30 | 94.30 | 94.30 | 94.30 | -0.32% | - |
| Jun 22, 2026 | 94.60 | 94.60 | 94.60 | 94.60 | 94.60 | 2.60% | - |
| Jun 19, 2026 | 92.20 | 92.20 | 92.20 | 92.20 | 92.20 | -0.65% | - |
| Jun 18, 2026 | 92.80 | 92.80 | 92.80 | 92.80 | 92.80 | 5.69% | - |
| Jun 17, 2026 | 87.80 | 87.80 | 87.80 | 87.80 | 87.80 | 1.39% | - |
| Jun 16, 2026 | 86.60 | 86.60 | 86.60 | 86.60 | 86.60 | -2.15% | - |
| Jun 15, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | 0.68% | - |
| Jun 12, 2026 | 87.90 | 87.90 | 87.90 | 87.90 | 87.90 | 0.23% | - |
| Jun 11, 2026 | 87.70 | 87.70 | 87.70 | 87.70 | 87.70 | -1.68% | - |
| Jun 10, 2026 | 88.80 | 89.20 | 88.80 | 89.20 | 89.20 | -1.44% | 2 |
| Jun 9, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | -1.31% | - |
| Jun 8, 2026 | 91.70 | 91.70 | 91.70 | 91.70 | 91.70 | -1.71% | - |
| Jun 5, 2026 | 93.30 | 93.30 | 93.30 | 93.30 | 93.30 | -0.32% | - |
| Jun 4, 2026 | 93.60 | 93.60 | 93.60 | 93.60 | 93.60 | -1.99% | - |
| Jun 3, 2026 | 94.70 | 95.50 | 94.70 | 95.50 | 95.50 | -1.24% | - |
| Jun 2, 2026 | 94.60 | 96.70 | 94.60 | 96.70 | 96.70 | -0.51% | - |
| Jun 1, 2026 | 97.20 | 97.20 | 97.20 | 97.20 | 97.20 | 0.41% | - |
| May 29, 2026 | 96.80 | 96.80 | 96.80 | 96.80 | 96.80 | 0.10% | - |
| May 28, 2026 | 99.90 | 99.90 | 96.70 | 96.70 | 96.70 | -1.33% | 100 |
| May 27, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | 0.10% | - |
| May 26, 2026 | 97.70 | 97.90 | 97.70 | 97.90 | 97.90 | 0.20% | 12 |
| May 25, 2026 | 97.50 | 97.70 | 97.50 | 97.70 | 97.70 | -1.21% | - |
| May 22, 2026 | 98.90 | 98.90 | 98.90 | 98.90 | 98.90 | -0.20% | - |
| May 21, 2026 | 99.10 | 99.10 | 99.10 | 99.10 | 99.10 | 1.12% | - |
| May 20, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | -2.00% | - |
| May 19, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.81% | - |
| May 18, 2026 | 99.20 | 99.20 | 99.20 | 99.20 | 99.20 | -1.78% | 1 |
| May 15, 2026 | 101.40 | 101.40 | 101.00 | 101.00 | 101.00 | -0.79% | 1 |
| May 14, 2026 | 101.80 | 101.80 | 101.80 | 101.80 | 101.80 | -0.20% | - |
| May 13, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 2.00% | 2 |
| May 12, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 1.11% | - |
| May 11, 2026 | 99.30 | 99.30 | 98.90 | 98.90 | 98.90 | -1.00% | 52 |
| May 8, 2026 | 99.90 | 99.90 | 99.90 | 99.90 | 99.90 | -1.87% | - |
| May 7, 2026 | 101.80 | 101.80 | 101.80 | 101.80 | 101.80 | 1.80% | - |
| May 6, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -0.79% | - |
| May 5, 2026 | 100.80 | 100.80 | 100.80 | 100.80 | 100.80 | 1.00% | - |
| May 4, 2026 | 99.80 | 99.80 | 99.80 | 99.80 | 99.80 | 1.42% | - |
| Apr 30, 2026 | 98.40 | 98.40 | 98.40 | 98.40 | 98.40 | -0.71% | - |
| Apr 29, 2026 | 99.10 | 99.10 | 99.10 | 99.10 | 99.10 | -1.69% | - |
| Apr 28, 2026 | 100.80 | 100.80 | 100.80 | 100.80 | 100.80 | -0.20% | - |
| Apr 27, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | -1.75% | - |
| Apr 24, 2026 | 102.80 | 102.80 | 102.80 | 102.80 | 102.80 | -1.15% | - |
| Apr 23, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | -2.62% | - |
| Apr 22, 2026 | 106.80 | 106.80 | 106.80 | 106.80 | 106.80 | -0.19% | - |
| Apr 21, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 0.19% | - |
| Apr 20, 2026 | 106.80 | 106.80 | 106.80 | 106.80 | 106.80 | -0.19% | - |
| Apr 17, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | -0.19% | - |