Per Aarsleff Holding A/S (FRA:PE9)
Germany · Delayed Price · Currency is EUR 94.70
-2.00 (-2.07%)
Last updated: Jun 3, 2026, 11:17 AM CET
FRA:PE9 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 94.60 | 96.50 | 94.60 | 96.50 | - | -0.72% | - |
| Jun 1, 2026 | 97.20 | 97.20 | 97.20 | 97.20 | 97.20 | 0.41% | - |
| May 29, 2026 | 96.80 | 96.80 | 96.80 | 96.80 | 96.80 | 0.10% | - |
| May 28, 2026 | 99.90 | 99.90 | 96.70 | 96.70 | 96.70 | -1.33% | 100 |
| May 27, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | 0.10% | 12 |
| May 26, 2026 | 97.70 | 97.90 | 97.70 | 97.90 | 97.90 | 0.20% | 12 |
| May 25, 2026 | 97.50 | 97.70 | 97.50 | 97.70 | 97.70 | -1.21% | - |
| May 22, 2026 | 98.90 | 98.90 | 98.90 | 98.90 | 98.90 | -0.20% | - |
| May 21, 2026 | 99.10 | 99.10 | 99.10 | 99.10 | 99.10 | 1.12% | - |
| May 20, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | -2.00% | - |
| May 19, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.81% | 1 |
| May 18, 2026 | 99.20 | 99.20 | 99.20 | 99.20 | 99.20 | -1.78% | 1 |
| May 15, 2026 | 101.40 | 101.40 | 101.00 | 101.00 | 101.00 | -0.79% | 1 |
| May 14, 2026 | 101.80 | 101.80 | 101.80 | 101.80 | 101.80 | -0.20% | - |
| May 13, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 2.00% | 2 |
| May 12, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 1.11% | - |
| May 11, 2026 | 99.30 | 99.30 | 98.90 | 98.90 | 98.90 | -1.00% | 52 |
| May 8, 2026 | 99.90 | 99.90 | 99.90 | 99.90 | 99.90 | -1.87% | - |
| May 7, 2026 | 101.80 | 101.80 | 101.80 | 101.80 | 101.80 | 1.80% | - |
| May 6, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -0.79% | - |
| May 5, 2026 | 100.80 | 100.80 | 100.80 | 100.80 | 100.80 | 1.00% | - |
| May 4, 2026 | 99.80 | 99.80 | 99.80 | 99.80 | 99.80 | 1.42% | - |
| Apr 30, 2026 | 98.40 | 98.40 | 98.40 | 98.40 | 98.40 | -0.71% | - |
| Apr 29, 2026 | 99.10 | 99.10 | 99.10 | 99.10 | 99.10 | -1.69% | - |
| Apr 28, 2026 | 100.80 | 100.80 | 100.80 | 100.80 | 100.80 | -0.20% | - |
| Apr 27, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | -1.75% | - |
| Apr 24, 2026 | 102.80 | 102.80 | 102.80 | 102.80 | 102.80 | -1.15% | - |
| Apr 23, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | -2.62% | - |
| Apr 22, 2026 | 106.80 | 106.80 | 106.80 | 106.80 | 106.80 | -0.19% | - |
| Apr 21, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 0.19% | - |
| Apr 20, 2026 | 106.80 | 106.80 | 106.80 | 106.80 | 106.80 | -0.19% | - |
| Apr 17, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | -0.19% | - |
| Apr 16, 2026 | 108.60 | 108.60 | 107.20 | 107.20 | 107.20 | -0.74% | 5 |
| Apr 15, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 0.56% | - |
| Apr 14, 2026 | 107.40 | 107.40 | 107.40 | 107.40 | 107.40 | 0.94% | - |
| Apr 13, 2026 | 105.20 | 106.40 | 105.20 | 106.40 | 106.40 | 1.14% | 50 |
| Apr 10, 2026 | 105.40 | 105.40 | 105.20 | 105.20 | 105.20 | 0.38% | 40 |
| Apr 9, 2026 | 104.80 | 104.80 | 104.80 | 104.80 | 104.80 | -1.13% | - |
| Apr 8, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 3.92% | - |
| Apr 7, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 1.19% | - |
| Apr 2, 2026 | 100.80 | 100.80 | 100.80 | 100.80 | 100.80 | -0.40% | - |
| Apr 1, 2026 | 101.20 | 101.20 | 101.20 | 101.20 | 101.20 | 3.48% | - |
| Mar 31, 2026 | 97.80 | 97.80 | 97.80 | 97.80 | 97.80 | 1.77% | - |
| Mar 30, 2026 | 96.10 | 96.10 | 96.10 | 96.10 | 96.10 | -1.03% | 49 |
| Mar 27, 2026 | 97.10 | 97.10 | 97.10 | 97.10 | 97.10 | -2.22% | - |
| Mar 26, 2026 | 99.30 | 99.30 | 99.30 | 99.30 | 99.30 | -0.30% | - |
| Mar 25, 2026 | 99.60 | 99.60 | 99.60 | 99.60 | 99.60 | 2.15% | - |
| Mar 24, 2026 | 98.20 | 98.20 | 97.50 | 97.50 | 97.50 | 3.07% | - |
| Mar 23, 2026 | 94.80 | 94.80 | 94.30 | 94.60 | 94.60 | -4.54% | 2 |
| Mar 20, 2026 | 99.10 | 99.10 | 99.10 | 99.10 | 99.10 | -1.69% | - |