Per Aarsleff Holding A/S (FRA:PE9)
Germany · Delayed Price · Currency is EUR 90.50
-0.20 (-0.22%)
Last updated: Oct 23, 2026, 9:06 AM CEST
FRA:PE9 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | -0.22% | 37 |
| Oct 22, 2026 | 90.70 | 90.70 | 90.70 | 90.70 | 90.70 | -0.98% | - |
| Oct 21, 2026 | 91.60 | 91.60 | 91.60 | 91.60 | 91.60 | 0.88% | - |
| Oct 20, 2026 | 90.80 | 90.80 | 90.80 | 90.80 | 90.80 | 0.44% | - |
| Oct 19, 2026 | 90.40 | 90.40 | 90.40 | 90.40 | 90.40 | -0.55% | - |
| Oct 16, 2026 | 90.90 | 90.90 | 90.90 | 90.90 | 90.90 | 1.56% | - |
| Oct 15, 2026 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | -4.18% | - |
| Oct 14, 2026 | 93.40 | 93.40 | 93.40 | 93.40 | 93.40 | 1.19% | - |
| Oct 13, 2026 | 92.30 | 92.30 | 92.30 | 92.30 | 92.30 | -2.22% | - |
| Oct 12, 2026 | 94.40 | 94.40 | 94.40 | 94.40 | 94.40 | 1.07% | - |
| Oct 9, 2026 | 93.40 | 93.40 | 93.40 | 93.40 | 93.40 | 0.21% | - |
| Oct 8, 2026 | 93.20 | 93.20 | 93.20 | 93.20 | 93.20 | -1.69% | - |
| Oct 7, 2026 | 94.10 | 94.80 | 94.10 | 94.80 | 94.80 | 0.21% | - |
| Oct 6, 2026 | 95.30 | 95.30 | 94.60 | 94.60 | 94.60 | -1.05% | - |
| Oct 5, 2026 | 96.00 | 96.00 | 95.60 | 95.60 | 95.60 | 1.38% | - |
| Oct 2, 2026 | 94.30 | 94.30 | 94.30 | 94.30 | 94.30 | -0.84% | - |
| Oct 1, 2026 | 95.10 | 95.10 | 95.10 | 95.10 | 95.10 | -1.35% | - |
| Sep 30, 2026 | 96.40 | 96.40 | 96.40 | 96.40 | 96.40 | -0.21% | - |
| Sep 29, 2026 | 96.60 | 96.60 | 96.60 | 96.60 | 96.60 | 1.79% | - |
| Sep 28, 2026 | 94.90 | 94.90 | 94.90 | 94.90 | 94.90 | 1.71% | - |
| Sep 25, 2026 | 93.30 | 93.30 | 93.30 | 93.30 | 93.30 | -1.37% | - |
| Sep 24, 2026 | 94.60 | 94.60 | 94.60 | 94.60 | 94.60 | 3.61% | - |
| Sep 23, 2026 | 91.30 | 91.30 | 91.30 | 91.30 | 91.30 | -1.83% | - |
| Sep 22, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | 2.76% | - |
| Sep 21, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | -0.33% | - |
| Sep 18, 2026 | 90.80 | 90.80 | 90.80 | 90.80 | 90.80 | -1.09% | - |
| Sep 17, 2026 | 91.80 | 91.80 | 91.80 | 91.80 | 91.80 | 0.44% | - |
| Sep 16, 2026 | 91.40 | 91.40 | 91.40 | 91.40 | 91.40 | -0.11% | - |
| Sep 15, 2026 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | -0.65% | - |
| Sep 14, 2026 | 92.10 | 92.10 | 92.10 | 92.10 | 92.10 | 0.33% | - |
| Sep 11, 2026 | 91.80 | 91.80 | 91.80 | 91.80 | 91.80 | 0.88% | - |
| Sep 10, 2026 | 93.00 | 93.00 | 91.00 | 91.00 | 91.00 | -4.21% | - |
| Sep 9, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | -0.73% | - |
| Sep 8, 2026 | 95.70 | 95.70 | 95.70 | 95.70 | 95.70 | -1.54% | - |
| Sep 7, 2026 | 97.20 | 97.20 | 97.20 | 97.20 | 97.20 | 1.46% | - |
| Sep 4, 2026 | 95.80 | 95.80 | 95.80 | 95.80 | 95.80 | - | - |
| Sep 3, 2026 | 94.50 | 95.80 | 94.50 | 95.80 | 95.80 | 3.46% | - |
| Sep 2, 2026 | 92.60 | 92.60 | 92.60 | 92.60 | 92.60 | 0.43% | - |
| Sep 1, 2026 | 93.60 | 93.60 | 92.20 | 92.20 | 92.20 | -2.64% | 37 |
| Aug 31, 2026 | 94.40 | 94.70 | 94.40 | 94.70 | 94.70 | 0.11% | 37 |
| Aug 28, 2026 | 94.60 | 94.60 | 94.60 | 94.60 | 94.60 | -2.27% | - |
| Aug 27, 2026 | 96.80 | 96.80 | 96.80 | 96.80 | 96.80 | -3.39% | - |
| Aug 26, 2026 | 100.20 | 100.20 | 100.20 | 100.20 | 100.20 | -2.15% | - |
| Aug 25, 2026 | 102.40 | 102.40 | 102.40 | 102.40 | 102.40 | -0.19% | - |
| Aug 24, 2026 | 102.60 | 102.60 | 102.60 | 102.60 | 102.60 | 0.79% | - |
| Aug 21, 2026 | 101.80 | 101.80 | 101.80 | 101.80 | 101.80 | 1.80% | - |
| Aug 20, 2026 | 99.60 | 100.00 | 99.60 | 100.00 | 100.00 | 0.81% | - |
| Aug 19, 2026 | 99.20 | 99.20 | 99.20 | 99.20 | 99.20 | -0.60% | - |
| Aug 18, 2026 | 99.30 | 99.80 | 99.30 | 99.80 | 99.80 | -0.60% | - |
| Aug 17, 2026 | 100.60 | 101.00 | 100.40 | 100.40 | 100.40 | - | 37 |