FRA:PEA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	23.64	24.33	23.64	24.33	24.33	6.62%	-
Jul 24, 2026	22.59	22.82	22.59	22.82	22.82	0.53%	-
Jul 23, 2026	22.52	22.70	22.52	22.70	22.70	-0.61%	-
Jul 22, 2026	23.06	23.23	22.84	22.84	22.84	-15.69%	100
Jul 21, 2026	27.63	27.63	27.09	27.09	27.09	-0.59%	-
Jul 20, 2026	27.90	27.90	27.25	27.25	27.25	-4.79%	-
Jul 17, 2026	28.18	28.62	28.18	28.62	28.62	5.88%	-
Jul 16, 2026	27.06	27.06	27.03	27.03	27.03	-0.59%	-
Jul 15, 2026	26.82	27.19	26.82	27.19	27.19	0.82%	-
Jul 14, 2026	27.93	27.93	26.97	26.97	26.97	-3.54%	-
Jul 13, 2026	26.97	27.96	26.97	27.96	27.96	0.36%	-
Jul 10, 2026	27.65	27.86	27.65	27.86	27.86	2.54%	-
Jul 9, 2026	27.47	27.47	27.17	27.17	27.17	-1.45%	-
Jul 8, 2026	27.87	27.87	27.57	27.57	27.57	0.36%	-
Jul 7, 2026	27.00	27.47	27.00	27.47	27.47	3.23%	-
Jul 6, 2026	27.03	27.03	26.61	26.61	26.61	-1.44%	-
Jul 3, 2026	26.97	27.00	26.97	27.00	27.00	-1.82%	20
Jul 2, 2026	27.01	27.50	27.01	27.50	27.50	1.33%	-
Jul 1, 2026	25.92	27.14	25.92	27.14	27.14	4.53%	-
Jun 30, 2026	26.60	26.60	25.99	25.99	25.96	-3.78%	-
Jun 29, 2026	27.13	27.13	27.01	27.01	26.98	9.04%	-
Jun 26, 2026	24.77	24.77	24.77	24.77	24.74	-5.96%	-
Jun 25, 2026	26.29	26.34	26.29	26.34	26.31	0.65%	204
Jun 24, 2026	26.17	26.17	26.17	26.17	26.14	2.31%	-
Jun 23, 2026	25.16	25.58	25.03	25.58	25.55	-2.40%	390
Jun 22, 2026	26.01	26.38	26.01	26.21	26.18	1.04%	902
Jun 19, 2026	25.94	25.94	25.94	25.94	25.91	0.78%	-
Jun 18, 2026	26.32	26.32	25.74	25.74	25.71	-7.38%	42
Jun 17, 2026	27.79	27.79	27.79	27.79	27.76	-2.49%	-
Jun 16, 2026	27.97	28.50	27.97	28.50	28.47	-0.31%	130
Jun 15, 2026	28.52	28.59	28.52	28.59	28.56	1.67%	26
Jun 12, 2026	28.12	28.12	28.12	28.12	28.09	-1.33%	-
Jun 11, 2026	28.50	28.50	28.50	28.50	28.47	-2.36%	-
Jun 10, 2026	29.19	29.19	29.19	29.19	29.16	-3.79%	-
Jun 9, 2026	30.34	30.34	30.34	30.34	30.31	1.37%	-
Jun 8, 2026	29.93	29.93	29.93	29.93	29.90	-1.06%	-
Jun 5, 2026	29.96	30.25	29.96	30.25	30.22	0.43%	-
Jun 4, 2026	30.12	30.12	30.12	30.12	30.09	0.77%	-
Jun 3, 2026	31.21	31.21	29.89	29.89	29.86	-2.13%	200
Jun 2, 2026	32.29	32.29	30.54	30.54	30.51	-2.52%	-
Jun 1, 2026	30.59	31.33	30.59	31.33	31.30	8.30%	-
May 29, 2026	28.83	28.93	28.83	28.93	28.90	-0.86%	-
May 28, 2026	28.74	29.18	28.74	29.18	29.15	-0.78%	-
May 27, 2026	29.26	29.41	29.26	29.41	29.38	1.87%	-
May 26, 2026	29.78	29.78	28.87	28.87	28.84	-2.37%	-
May 25, 2026	29.57	29.57	29.57	29.57	29.54	-1.43%	-
May 22, 2026	29.35	30.00	29.35	30.00	29.97	5.60%	-
May 21, 2026	29.25	29.25	28.41	28.41	28.38	1.50%	-
May 20, 2026	28.68	28.68	27.99	27.99	27.96	-4.21%	-
May 19, 2026	28.94	29.22	28.94	29.22	29.19	2.31%	-