FRA:PEA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	28.84	28.84	28.84	28.84	-	-0.89%	-
Aug 25, 2026	29.32	29.32	29.10	29.10	29.10	2.00%	-
Aug 24, 2026	28.36	29.00	28.36	28.53	28.53	0.56%	-
Aug 21, 2026	28.59	28.59	28.37	28.37	28.37	-1.15%	-
Aug 20, 2026	28.88	28.88	28.70	28.70	28.70	1.63%	-
Aug 19, 2026	27.71	28.24	27.71	28.24	28.24	4.13%	-
Aug 18, 2026	27.12	27.12	27.12	27.12	27.12	-0.80%	-
Aug 17, 2026	27.34	27.34	27.34	27.34	27.34	-3.22%	-
Aug 14, 2026	28.72	28.72	28.25	28.25	28.25	4.63%	-
Aug 13, 2026	27.02	27.02	27.00	27.00	27.00	-2.24%	-
Aug 12, 2026	28.48	28.48	27.62	27.62	27.62	-1.95%	-
Aug 11, 2026	28.40	28.40	28.17	28.17	28.17	0.54%	-
Aug 10, 2026	28.17	28.17	28.02	28.02	28.02	1.37%	-
Aug 7, 2026	27.32	27.64	27.32	27.64	27.64	3.02%	-
Aug 6, 2026	27.31	27.36	26.30	26.83	26.83	-1.69%	105
Aug 5, 2026	27.56	27.56	27.29	27.29	27.29	0.33%	-
Aug 4, 2026	27.20	27.20	27.20	27.20	27.20	0.37%	-
Aug 3, 2026	26.49	27.10	26.49	27.10	27.10	3.63%	-
Jul 31, 2026	26.18	26.18	26.15	26.15	26.15	2.51%	-
Jul 30, 2026	26.92	26.92	25.51	25.51	25.51	-3.15%	-
Jul 29, 2026	25.65	26.34	25.65	26.34	26.34	2.25%	-
Jul 28, 2026	24.79	25.76	24.79	25.76	25.76	5.88%	-
Jul 27, 2026	23.64	24.33	23.64	24.33	24.33	6.62%	-
Jul 24, 2026	22.59	22.82	22.59	22.82	22.82	0.53%	-
Jul 23, 2026	22.52	22.70	22.52	22.70	22.70	-0.61%	-
Jul 22, 2026	23.06	23.23	22.84	22.84	22.84	-15.69%	100
Jul 21, 2026	27.63	27.63	27.09	27.09	27.09	-0.59%	-
Jul 20, 2026	27.90	27.90	27.25	27.25	27.25	-4.79%	-
Jul 17, 2026	28.18	28.62	28.18	28.62	28.62	5.88%	-
Jul 16, 2026	27.06	27.06	27.03	27.03	27.03	-0.59%	-
Jul 15, 2026	26.82	27.19	26.82	27.19	27.19	0.82%	-
Jul 14, 2026	27.93	27.93	26.97	26.97	26.97	-3.54%	-
Jul 13, 2026	26.97	27.96	26.97	27.96	27.96	0.36%	-
Jul 10, 2026	27.65	27.86	27.65	27.86	27.86	2.54%	-
Jul 9, 2026	27.47	27.47	27.17	27.17	27.17	-1.45%	-
Jul 8, 2026	27.87	27.87	27.57	27.57	27.57	0.36%	-
Jul 7, 2026	27.00	27.47	27.00	27.47	27.47	3.23%	-
Jul 6, 2026	27.03	27.03	26.61	26.61	26.61	-1.44%	-
Jul 3, 2026	26.97	27.00	26.97	27.00	27.00	-1.82%	20
Jul 2, 2026	27.01	27.50	27.01	27.50	27.50	1.33%	-
Jul 1, 2026	25.92	27.14	25.92	27.14	27.14	4.53%	-
Jun 30, 2026	26.60	26.60	25.99	25.99	25.96	-3.78%	-
Jun 29, 2026	27.13	27.13	27.01	27.01	26.98	9.04%	-
Jun 26, 2026	24.77	24.77	24.77	24.77	24.74	-5.96%	-
Jun 25, 2026	26.29	26.34	26.29	26.34	26.31	0.65%	204
Jun 24, 2026	26.17	26.17	26.17	26.17	26.14	2.31%	-
Jun 23, 2026	25.16	25.58	25.03	25.58	25.55	-2.40%	390
Jun 22, 2026	26.01	26.38	26.01	26.21	26.18	1.04%	902
Jun 19, 2026	25.94	25.94	25.94	25.94	25.91	0.78%	-
Jun 18, 2026	26.32	26.32	25.74	25.74	25.71	-7.38%	42