FRA:PEA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 14, 2026	30.96	33.01	30.96	33.01	33.01	7.73%	30
Sep 11, 2026	30.61	30.64	30.61	30.64	30.64	3.48%	-
Sep 10, 2026	29.90	29.90	29.61	29.61	29.61	-2.18%	-
Sep 9, 2026	30.55	30.55	30.27	30.27	30.27	0.23%	-
Sep 8, 2026	31.87	31.87	30.20	30.20	30.20	-5.54%	-
Sep 7, 2026	31.97	31.97	31.97	31.97	31.97	2.17%	-
Sep 4, 2026	32.27	32.27	31.29	31.29	31.29	-5.30%	-
Sep 3, 2026	31.88	33.04	31.88	33.04	33.04	5.16%	-
Sep 2, 2026	31.35	31.42	31.35	31.42	31.42	1.19%	-
Sep 1, 2026	31.47	31.47	31.05	31.05	31.05	1.84%	-
Aug 31, 2026	30.91	30.91	30.49	30.49	30.49	-0.88%	-
Aug 28, 2026	30.58	30.76	30.58	30.76	30.76	2.53%	-
Aug 27, 2026	28.93	30.00	28.93	30.00	30.00	3.88%	-
Aug 26, 2026	28.84	28.88	28.84	28.88	28.88	-0.76%	-
Aug 25, 2026	29.32	29.32	29.10	29.10	29.10	2.00%	-
Aug 24, 2026	28.36	29.00	28.36	28.53	28.53	0.56%	-
Aug 21, 2026	28.59	28.59	28.37	28.37	28.37	-1.15%	-
Aug 20, 2026	28.88	28.88	28.70	28.70	28.70	1.63%	-
Aug 19, 2026	27.71	28.24	27.71	28.24	28.24	4.13%	-
Aug 18, 2026	27.12	27.12	27.12	27.12	27.12	-0.80%	-
Aug 17, 2026	27.34	27.34	27.34	27.34	27.34	-3.22%	-
Aug 14, 2026	28.72	28.72	28.25	28.25	28.25	4.63%	-
Aug 13, 2026	27.02	27.02	27.00	27.00	27.00	-2.24%	-
Aug 12, 2026	28.48	28.48	27.62	27.62	27.62	-1.95%	-
Aug 11, 2026	28.40	28.40	28.17	28.17	28.17	0.54%	-
Aug 10, 2026	28.17	28.17	28.02	28.02	28.02	1.37%	-
Aug 7, 2026	27.32	27.64	27.32	27.64	27.64	3.02%	-
Aug 6, 2026	27.31	27.36	26.30	26.83	26.83	-1.69%	105
Aug 5, 2026	27.56	27.56	27.29	27.29	27.29	0.33%	-
Aug 4, 2026	27.20	27.20	27.20	27.20	27.20	0.37%	-
Aug 3, 2026	26.49	27.10	26.49	27.10	27.10	3.63%	-
Jul 31, 2026	26.18	26.18	26.15	26.15	26.15	2.51%	-
Jul 30, 2026	26.92	26.92	25.51	25.51	25.51	-3.15%	-
Jul 29, 2026	25.65	26.34	25.65	26.34	26.34	2.25%	-
Jul 28, 2026	24.79	25.76	24.79	25.76	25.76	5.88%	-
Jul 27, 2026	23.64	24.33	23.64	24.33	24.33	6.62%	-
Jul 24, 2026	22.59	22.82	22.59	22.82	22.82	0.53%	-
Jul 23, 2026	22.52	22.70	22.52	22.70	22.70	-0.61%	-
Jul 22, 2026	23.06	23.23	22.84	22.84	22.84	-15.69%	100
Jul 21, 2026	27.63	27.63	27.09	27.09	27.09	-0.59%	-
Jul 20, 2026	27.90	27.90	27.25	27.25	27.25	-4.79%	-
Jul 17, 2026	28.18	28.62	28.18	28.62	28.62	5.88%	-
Jul 16, 2026	27.06	27.06	27.03	27.03	27.03	-0.59%	-
Jul 15, 2026	26.82	27.19	26.82	27.19	27.19	0.82%	-
Jul 14, 2026	27.93	27.93	26.97	26.97	26.97	-3.54%	-
Jul 13, 2026	26.97	27.96	26.97	27.96	27.96	0.36%	-
Jul 10, 2026	27.65	27.86	27.65	27.86	27.86	2.54%	-
Jul 9, 2026	27.47	27.47	27.17	27.17	27.17	-1.45%	-
Jul 8, 2026	27.87	27.87	27.57	27.57	27.57	0.36%	-
Jul 7, 2026	27.00	27.47	27.00	27.47	27.47	3.23%	-