FRA:PEA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	24.77	24.77	24.77	24.77	24.77	-5.96%	-
Jun 25, 2026	26.29	26.34	26.29	26.34	26.34	0.65%	204
Jun 24, 2026	26.17	26.17	26.17	26.17	26.17	2.31%	-
Jun 23, 2026	25.16	25.58	25.03	25.58	25.58	-2.40%	390
Jun 22, 2026	26.01	26.38	26.01	26.21	26.21	1.04%	902
Jun 19, 2026	25.94	25.94	25.94	25.94	25.94	0.78%	-
Jun 18, 2026	26.32	26.32	25.74	25.74	25.74	-7.38%	42
Jun 17, 2026	27.79	27.79	27.79	27.79	27.79	-2.49%	-
Jun 16, 2026	27.97	28.50	27.97	28.50	28.50	-0.31%	130
Jun 15, 2026	28.52	28.59	28.52	28.59	28.59	1.67%	26
Jun 12, 2026	28.12	28.12	28.12	28.12	28.12	-1.33%	-
Jun 11, 2026	28.50	28.50	28.50	28.50	28.50	-2.36%	-
Jun 10, 2026	29.19	29.19	29.19	29.19	29.19	-3.79%	-
Jun 9, 2026	30.34	30.34	30.34	30.34	30.34	1.37%	-
Jun 8, 2026	29.93	29.93	29.93	29.93	29.93	-1.06%	-
Jun 5, 2026	29.96	30.25	29.96	30.25	30.25	0.43%	-
Jun 4, 2026	30.12	30.12	30.12	30.12	30.12	0.77%	-
Jun 3, 2026	31.21	31.21	29.89	29.89	29.89	-2.13%	200
Jun 2, 2026	32.29	32.29	30.54	30.54	30.54	-2.52%	-
Jun 1, 2026	30.59	31.33	30.59	31.33	31.33	8.30%	-
May 29, 2026	28.83	28.93	28.83	28.93	28.93	-0.86%	-
May 28, 2026	28.74	29.18	28.74	29.18	29.18	-0.78%	-
May 27, 2026	29.26	29.41	29.26	29.41	29.41	1.87%	-
May 26, 2026	29.78	29.78	28.87	28.87	28.87	-2.37%	-
May 25, 2026	29.57	29.57	29.57	29.57	29.57	-1.43%	-
May 22, 2026	29.35	30.00	29.35	30.00	30.00	5.60%	-
May 21, 2026	29.25	29.25	28.41	28.41	28.41	1.50%	-
May 20, 2026	28.68	28.68	27.99	27.99	27.99	-4.21%	-
May 19, 2026	28.94	29.22	28.94	29.22	29.22	2.31%	-
May 18, 2026	28.56	28.56	28.56	28.56	28.56	-1.11%	-
May 15, 2026	28.32	28.88	28.32	28.88	28.88	3.81%	-
May 14, 2026	27.82	27.82	27.82	27.82	27.82	-0.18%	-
May 13, 2026	28.85	28.85	27.87	27.87	27.87	-3.83%	-
May 12, 2026	28.76	28.98	28.76	28.98	28.98	-3.21%	-
May 11, 2026	30.32	30.32	29.94	29.94	29.94	-3.92%	-
May 8, 2026	31.16	31.16	31.16	31.16	31.16	-1.36%	-
May 7, 2026	30.70	31.59	30.70	31.59	31.59	5.19%	-
May 6, 2026	31.51	31.51	30.03	30.03	30.03	-1.48%	-
May 5, 2026	31.31	31.31	30.48	30.48	30.48	-2.59%	-
May 4, 2026	30.81	31.29	30.81	31.29	31.29	2.83%	-
Apr 30, 2026	30.22	30.43	30.22	30.43	30.43	2.70%	-
Apr 29, 2026	30.62	30.62	29.63	29.63	29.63	-5.43%	-
Apr 28, 2026	31.05	31.33	31.05	31.33	31.33	-0.03%	-
Apr 27, 2026	31.59	31.59	31.04	31.34	31.34	1.99%	6
Apr 24, 2026	30.16	30.73	30.16	30.73	30.73	4.81%	-
Apr 23, 2026	31.31	31.31	29.32	29.32	29.32	-13.43%	-
Apr 22, 2026	34.10	34.10	33.87	33.87	33.87	-5.23%	-
Apr 21, 2026	37.03	37.03	35.74	35.74	35.74	-3.17%	-
Apr 20, 2026	36.54	36.91	36.54	36.91	36.91	0.08%	-
Apr 17, 2026	36.40	36.88	36.40	36.88	36.88	0.49%	-