FRA:PEA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	32.57	32.57	31.90	31.90	31.90	1.30%	-
Oct 22, 2026	30.63	31.49	30.63	31.49	31.49	1.68%	-
Oct 21, 2026	30.71	30.97	30.71	30.97	30.97	-1.99%	-
Oct 20, 2026	31.01	31.60	31.01	31.60	31.60	5.02%	-
Oct 19, 2026	31.02	31.02	30.09	30.09	30.09	-4.35%	-
Oct 16, 2026	31.82	31.82	31.46	31.46	31.46	5.71%	-
Oct 15, 2026	29.64	29.76	29.64	29.76	29.76	-1.94%	-
Oct 14, 2026	30.48	30.48	30.35	30.35	30.35	-3.59%	-
Oct 13, 2026	30.82	31.48	30.82	31.48	31.48	-1.81%	-
Oct 12, 2026	31.69	32.06	31.69	32.06	32.06	1.20%	-
Oct 9, 2026	31.60	31.68	31.60	31.68	31.68	3.77%	-
Oct 8, 2026	30.36	30.53	30.36	30.53	30.53	0.43%	-
Oct 7, 2026	30.61	30.61	30.40	30.40	30.40	-0.49%	-
Oct 6, 2026	30.60	30.60	30.55	30.55	30.55	0.16%	-
Oct 5, 2026	30.04	30.50	30.04	30.50	30.50	1.53%	-
Oct 2, 2026	30.41	30.41	30.04	30.04	30.04	-0.66%	-
Oct 1, 2026	29.49	30.24	29.49	30.24	30.24	3.58%	-
Sep 30, 2026	28.74	29.22	28.74	29.22	29.19	2.38%	-
Sep 29, 2026	28.98	28.98	28.54	28.54	28.51	3.63%	-
Sep 28, 2026	29.14	29.14	27.54	27.54	27.52	-7.95%	-
Sep 25, 2026	29.92	29.92	29.92	29.92	29.89	-1.64%	-
Sep 24, 2026	30.42	30.42	30.42	30.42	30.39	1.00%	-
Sep 23, 2026	30.12	30.12	30.12	30.12	30.09	-0.40%	-
Sep 22, 2026	30.24	30.24	30.24	30.24	30.21	-0.95%	-
Sep 21, 2026	30.53	30.53	30.53	30.53	30.50	-0.78%	-
Sep 18, 2026	31.30	31.30	30.77	30.77	30.74	0.75%	-
Sep 17, 2026	32.04	32.04	30.54	30.54	30.51	-3.99%	-
Sep 16, 2026	32.34	32.34	31.81	31.81	31.78	-4.19%	-
Sep 15, 2026	33.20	33.20	33.20	33.20	33.17	0.58%	-
Sep 14, 2026	30.96	33.01	30.96	33.01	32.98	7.73%	30
Sep 11, 2026	30.61	30.64	30.61	30.64	30.61	3.48%	-
Sep 10, 2026	29.90	29.90	29.61	29.61	29.58	-2.18%	-
Sep 9, 2026	30.55	30.55	30.27	30.27	30.24	0.23%	-
Sep 8, 2026	31.87	31.87	30.20	30.20	30.17	-5.54%	-
Sep 7, 2026	31.97	31.97	31.97	31.97	31.94	2.17%	-
Sep 4, 2026	32.27	32.27	31.29	31.29	31.26	-5.30%	-
Sep 3, 2026	31.88	33.04	31.88	33.04	33.01	5.16%	-
Sep 2, 2026	31.35	31.42	31.35	31.42	31.39	1.19%	-
Sep 1, 2026	31.47	31.47	31.05	31.05	31.02	1.84%	-
Aug 31, 2026	30.91	30.91	30.49	30.49	30.46	-0.88%	-
Aug 28, 2026	30.58	30.76	30.58	30.76	30.73	2.53%	-
Aug 27, 2026	28.93	30.00	28.93	30.00	29.97	3.88%	-
Aug 26, 2026	28.84	28.88	28.84	28.88	28.85	-0.76%	-
Aug 25, 2026	29.32	29.32	29.10	29.10	29.07	2.00%	-
Aug 24, 2026	28.36	29.00	28.36	28.53	28.50	0.56%	-
Aug 21, 2026	28.59	28.59	28.37	28.37	28.34	-1.15%	-
Aug 20, 2026	28.88	28.88	28.70	28.70	28.67	1.63%	-
Aug 19, 2026	27.71	28.24	27.71	28.24	28.21	4.13%	-
Aug 18, 2026	27.12	27.12	27.12	27.12	27.10	-0.80%	-
Aug 17, 2026	27.34	27.34	27.34	27.34	27.32	-2.98%	-