PEH Wertpapier AG (FRA:PEH)
Germany · Delayed Price · Currency is EUR 29.80
+0.20 (0.68%)
At close: Mar 20, 2026
PEH Wertpapier AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.68% | - |
| Mar 19, 2026 | 29.80 | 29.80 | 29.60 | 29.60 | 29.60 | -0.67% | 170 |
| Mar 18, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | - | - |
| Mar 17, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | - | - |
| Mar 16, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | - | 405 |
| Mar 13, 2026 | 30.00 | 30.00 | 29.80 | 29.80 | 29.80 | -2.61% | 35 |
| Mar 12, 2026 | 30.00 | 30.60 | 30.00 | 30.60 | 30.60 | 2.00% | 250 |
| Mar 11, 2026 | 29.80 | 30.00 | 29.80 | 30.00 | 30.00 | 0.67% | 323 |
| Mar 10, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.68% | - |
| Mar 9, 2026 | 29.80 | 29.80 | 29.40 | 29.60 | 29.60 | 0.68% | 1,000 |
| Mar 6, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -1.34% | - |
| Mar 5, 2026 | 30.00 | 30.00 | 29.80 | 29.80 | 29.80 | - | - |
| Mar 4, 2026 | 29.60 | 30.00 | 29.60 | 29.80 | 29.80 | -0.67% | 200 |
| Mar 3, 2026 | 29.80 | 30.40 | 29.80 | 30.00 | 30.00 | 1.35% | 1,133 |
| Mar 2, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -1.33% | 50 |
| Feb 27, 2026 | 29.40 | 30.00 | 29.40 | 30.00 | 30.00 | - | 565 |
| Feb 26, 2026 | 29.80 | 30.00 | 29.80 | 30.00 | 30.00 | -0.66% | 35 |
| Feb 25, 2026 | 30.20 | 30.40 | 30.20 | 30.20 | 30.20 | - | 1,266 |
| Feb 24, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 2.03% | 870 |
| Feb 23, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | - | - |
| Feb 20, 2026 | 29.60 | 30.20 | 29.60 | 29.60 | 29.60 | 0.68% | 1,070 |
| Feb 19, 2026 | 30.20 | 30.20 | 29.40 | 29.40 | 29.40 | -0.68% | 180 |
| Feb 18, 2026 | 29.40 | 29.60 | 29.40 | 29.60 | 29.60 | 2.07% | - |
| Feb 17, 2026 | 29.20 | 29.20 | 29.00 | 29.00 | 29.00 | -0.68% | - |
| Feb 16, 2026 | 29.60 | 29.60 | 29.20 | 29.20 | 29.20 | - | - |
| Feb 13, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | - | - |
| Feb 12, 2026 | 29.20 | 29.60 | 29.20 | 29.20 | 29.20 | - | 2,090 |
| Feb 11, 2026 | 28.60 | 29.20 | 28.60 | 29.20 | 29.20 | 2.82% | - |
| Feb 10, 2026 | 29.80 | 29.80 | 28.40 | 28.40 | 28.40 | - | 150 |
| Feb 9, 2026 | 28.60 | 28.60 | 28.40 | 28.40 | 28.40 | -1.39% | 50 |
| Feb 6, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | - | - |
| Feb 5, 2026 | 29.20 | 29.20 | 28.60 | 28.80 | 28.80 | 0.70% | 320 |
| Feb 4, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | - | - |
| Feb 3, 2026 | 29.20 | 29.20 | 28.60 | 28.60 | 28.60 | 2.14% | - |
| Feb 2, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -2.10% | - |
| Jan 30, 2026 | 29.00 | 30.00 | 28.60 | 28.60 | 28.60 | -1.38% | 1,930 |
| Jan 29, 2026 | 28.60 | 29.00 | 28.60 | 29.00 | 29.00 | 2.11% | 120 |
| Jan 28, 2026 | 28.00 | 28.40 | 28.00 | 28.40 | 28.40 | 0.71% | - |
| Jan 27, 2026 | 28.00 | 28.20 | 28.00 | 28.20 | 28.20 | -0.70% | - |
| Jan 26, 2026 | 28.20 | 28.40 | 28.20 | 28.40 | 28.40 | - | - |
| Jan 23, 2026 | 28.20 | 28.40 | 28.20 | 28.40 | 28.40 | 0.71% | - |
| Jan 22, 2026 | 28.20 | 29.20 | 28.20 | 28.20 | 28.20 | - | 200 |
| Jan 21, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -4.73% | - |
| Jan 20, 2026 | 28.00 | 29.80 | 28.00 | 29.60 | 29.60 | 2.78% | 2,200 |
| Jan 19, 2026 | 28.00 | 28.80 | 28.00 | 28.80 | 28.80 | 2.86% | 100 |
| Jan 16, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -2.78% | - |
| Jan 15, 2026 | 28.40 | 29.20 | 28.40 | 28.80 | 28.80 | -2.04% | 330 |
| Jan 14, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 1.38% | - |
| Jan 13, 2026 | 29.40 | 29.40 | 29.00 | 29.00 | 29.00 | - | 1,000 |
| Jan 12, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 5.07% | - |