PEH Wertpapier AG (FRA:PEH)
Germany · Delayed Price · Currency is EUR 28.60
+1.00 (3.62%)
At close: Apr 10, 2026
PEH Wertpapier AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 27.60 | 29.00 | 27.60 | 28.60 | 28.60 | 3.62% | 100 |
| Apr 9, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | - | - |
| Apr 8, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | - | - |
| Apr 7, 2026 | 27.20 | 27.60 | 27.20 | 27.60 | 27.60 | 1.47% | - |
| Apr 2, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | - | - |
| Apr 1, 2026 | 26.60 | 27.80 | 26.60 | 27.20 | 27.20 | - | 325 |
| Mar 31, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.74% | 190 |
| Mar 30, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -2.88% | - |
| Mar 27, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -0.71% | - |
| Mar 26, 2026 | 27.80 | 28.00 | 27.80 | 28.00 | 28.00 | 0.72% | 300 |
| Mar 25, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | - | - |
| Mar 24, 2026 | 28.00 | 28.00 | 27.80 | 27.80 | 27.80 | 2.96% | - |
| Mar 23, 2026 | 29.60 | 29.60 | 25.20 | 27.00 | 27.00 | -9.40% | 1,600 |
| Mar 20, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.68% | - |
| Mar 19, 2026 | 29.80 | 29.80 | 29.60 | 29.60 | 29.60 | -0.67% | 170 |
| Mar 18, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | - | - |
| Mar 17, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | - | - |
| Mar 16, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | - | 405 |
| Mar 13, 2026 | 30.00 | 30.00 | 29.80 | 29.80 | 29.80 | -2.61% | 35 |
| Mar 12, 2026 | 30.00 | 30.60 | 30.00 | 30.60 | 30.60 | 2.00% | 250 |
| Mar 11, 2026 | 29.80 | 30.00 | 29.80 | 30.00 | 30.00 | 0.67% | 323 |
| Mar 10, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.68% | - |
| Mar 9, 2026 | 29.80 | 29.80 | 29.40 | 29.60 | 29.60 | 0.68% | 1,000 |
| Mar 6, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -1.34% | - |
| Mar 5, 2026 | 30.00 | 30.00 | 29.80 | 29.80 | 29.80 | - | - |
| Mar 4, 2026 | 29.60 | 30.00 | 29.60 | 29.80 | 29.80 | -0.67% | 200 |
| Mar 3, 2026 | 29.80 | 30.40 | 29.80 | 30.00 | 30.00 | 1.35% | 1,133 |
| Mar 2, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -1.33% | 50 |
| Feb 27, 2026 | 29.40 | 30.00 | 29.40 | 30.00 | 30.00 | - | 565 |
| Feb 26, 2026 | 29.80 | 30.00 | 29.80 | 30.00 | 30.00 | -0.66% | 35 |
| Feb 25, 2026 | 30.20 | 30.40 | 30.20 | 30.20 | 30.20 | - | 1,266 |
| Feb 24, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 2.03% | 870 |
| Feb 23, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | - | - |
| Feb 20, 2026 | 29.60 | 30.20 | 29.60 | 29.60 | 29.60 | 0.68% | 1,070 |
| Feb 19, 2026 | 30.20 | 30.20 | 29.40 | 29.40 | 29.40 | -0.68% | 180 |
| Feb 18, 2026 | 29.40 | 29.60 | 29.40 | 29.60 | 29.60 | 2.07% | - |
| Feb 17, 2026 | 29.20 | 29.20 | 29.00 | 29.00 | 29.00 | -0.68% | - |
| Feb 16, 2026 | 29.60 | 29.60 | 29.20 | 29.20 | 29.20 | - | - |
| Feb 13, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | - | - |
| Feb 12, 2026 | 29.20 | 29.60 | 29.20 | 29.20 | 29.20 | - | 2,090 |
| Feb 11, 2026 | 28.60 | 29.20 | 28.60 | 29.20 | 29.20 | 2.82% | - |
| Feb 10, 2026 | 29.80 | 29.80 | 28.40 | 28.40 | 28.40 | - | 150 |
| Feb 9, 2026 | 28.60 | 28.60 | 28.40 | 28.40 | 28.40 | -1.39% | 50 |
| Feb 6, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | - | - |
| Feb 5, 2026 | 29.20 | 29.20 | 28.60 | 28.80 | 28.80 | 0.70% | 320 |
| Feb 4, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | - | - |
| Feb 3, 2026 | 29.20 | 29.20 | 28.60 | 28.60 | 28.60 | 2.14% | - |
| Feb 2, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -2.10% | - |
| Jan 30, 2026 | 29.00 | 30.00 | 28.60 | 28.60 | 28.60 | -1.38% | 1,930 |
| Jan 29, 2026 | 28.60 | 29.00 | 28.60 | 29.00 | 29.00 | 2.11% | 120 |