PEH Wertpapier AG (FRA:PEH)
Germany · Delayed Price · Currency is EUR 29.80
+1.00 (3.47%)
Last updated: Nov 3, 2026, 5:20 PM CET
PEH Wertpapier AG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 29.00 | 29.80 | 29.00 | 29.80 | 29.80 | 3.47% | 100 |
| Nov 2, 2026 | 30.60 | 30.60 | 28.80 | 28.80 | 28.80 | -5.26% | 100 |
| Oct 30, 2026 | 31.20 | 31.20 | 30.40 | 30.40 | 30.40 | -2.56% | 100 |
| Oct 29, 2026 | 31.40 | 31.60 | 31.20 | 31.20 | 31.20 | -0.64% | 335 |
| Oct 28, 2026 | 31.20 | 31.40 | 31.20 | 31.40 | 31.40 | -0.63% | - |
| Oct 27, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | - | 1 |
| Oct 26, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | - | - |
| Oct 23, 2026 | 31.80 | 31.80 | 31.60 | 31.60 | 31.60 | -0.63% | - |
| Oct 22, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | - | 30 |
| Oct 21, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | - | - |
| Oct 20, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | -0.62% | - |
| Oct 19, 2026 | 31.80 | 32.00 | 31.80 | 32.00 | 32.00 | 0.63% | - |
| Oct 16, 2026 | 31.60 | 31.80 | 31.60 | 31.80 | 31.80 | - | - |
| Oct 15, 2026 | 31.60 | 31.80 | 31.60 | 31.80 | 31.80 | 0.63% | - |
| Oct 14, 2026 | 31.40 | 31.60 | 31.40 | 31.60 | 31.60 | 2.60% | - |
| Oct 13, 2026 | 31.80 | 31.80 | 30.80 | 30.80 | 30.80 | -4.94% | 155 |
| Oct 12, 2026 | 32.00 | 33.00 | 32.00 | 32.40 | 32.40 | 1.25% | 30 |
| Oct 9, 2026 | 32.40 | 32.40 | 32.00 | 32.00 | 32.00 | -1.23% | - |
| Oct 8, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | - | - |
| Oct 7, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | -1.82% | - |
| Oct 6, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | 80 |
| Oct 5, 2026 | 33.00 | 33.00 | 32.40 | 33.00 | 33.00 | - | - |
| Oct 2, 2026 | 32.40 | 33.00 | 32.40 | 33.00 | 33.00 | 1.23% | - |
| Oct 1, 2026 | 33.00 | 33.00 | 31.80 | 32.60 | 32.60 | -2.40% | 355 |
| Sep 30, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | - | - |
| Sep 29, 2026 | 33.40 | 34.40 | 33.40 | 33.40 | 33.40 | - | 30 |
| Sep 28, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | - | - |
| Sep 25, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | - | - |
| Sep 24, 2026 | 33.00 | 33.40 | 33.00 | 33.40 | 33.40 | - | - |
| Sep 23, 2026 | 32.60 | 34.00 | 32.60 | 33.40 | 33.40 | -0.60% | 30 |
| Sep 22, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | - | 139 |
| Sep 21, 2026 | 33.20 | 33.60 | 33.20 | 33.60 | 33.60 | -1.18% | - |
| Sep 18, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | 461 |
| Sep 17, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | - |
| Sep 16, 2026 | 32.60 | 34.60 | 32.60 | 34.00 | 34.00 | 5.59% | 739 |
| Sep 15, 2026 | 33.20 | 33.20 | 32.20 | 32.20 | 32.20 | -6.94% | 433 |
| Sep 14, 2026 | 33.20 | 34.60 | 33.20 | 34.60 | 34.60 | - | 30 |
| Sep 11, 2026 | 33.20 | 34.60 | 33.20 | 34.60 | 34.60 | 4.22% | 400 |
| Sep 10, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | -2.35% | 800 |
| Sep 9, 2026 | 33.20 | 34.00 | 33.20 | 34.00 | 34.00 | -1.16% | 185 |
| Sep 8, 2026 | 33.20 | 34.40 | 33.20 | 34.40 | 34.40 | 1.18% | 10 |
| Sep 7, 2026 | 33.00 | 34.00 | 33.00 | 34.00 | 34.00 | 1.80% | 260 |
| Sep 4, 2026 | 33.00 | 33.80 | 33.00 | 33.40 | 33.40 | 1.21% | 450 |
| Sep 3, 2026 | 33.60 | 33.60 | 32.60 | 33.00 | 33.00 | -2.94% | 660 |
| Sep 2, 2026 | 29.80 | 34.60 | 29.80 | 34.00 | 34.00 | 13.33% | 939 |
| Sep 1, 2026 | 32.00 | 32.00 | 29.40 | 30.00 | 30.00 | -1.96% | 1,834 |
| Aug 31, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -1.92% | - |
| Aug 28, 2026 | 31.20 | 32.80 | 31.20 | 31.20 | 31.20 | - | 170 |
| Aug 27, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | - | - |
| Aug 26, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | - | - |