PEH Wertpapier AG (FRA:PEH)
Germany · Delayed Price · Currency is EUR 29.80
0.00 (0.00%)
At close: Jul 3, 2026
PEH Wertpapier AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | - | - | - |
| Jul 2, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | - | - |
| Jul 1, 2026 | 29.40 | 29.80 | 29.40 | 29.80 | 29.80 | -3.25% | - |
| Jun 30, 2026 | 29.00 | 30.80 | 29.00 | 30.80 | 30.80 | 6.21% | 155 |
| Jun 29, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Jun 26, 2026 | 29.00 | 29.80 | 29.00 | 29.00 | 29.00 | 0.69% | 40 |
| Jun 25, 2026 | 28.80 | 29.80 | 28.80 | 28.80 | 28.80 | -3.36% | 82 |
| Jun 24, 2026 | 28.80 | 29.80 | 28.80 | 29.80 | 29.80 | 3.47% | 189 |
| Jun 23, 2026 | 29.20 | 29.20 | 28.80 | 28.80 | 28.80 | -1.37% | - |
| Jun 22, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 1.39% | - |
| Jun 19, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -0.69% | - |
| Jun 18, 2026 | 30.00 | 30.00 | 29.00 | 29.00 | 29.00 | -2.03% | 315 |
| Jun 17, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | - | - |
| Jun 16, 2026 | 30.60 | 30.60 | 29.60 | 29.60 | 29.60 | -3.27% | 82 |
| Jun 15, 2026 | 29.80 | 30.60 | 29.20 | 30.60 | 30.60 | 4.79% | 687 |
| Jun 12, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | - | - |
| Jun 11, 2026 | 29.60 | 29.60 | 29.00 | 29.20 | 29.20 | -0.68% | 400 |
| Jun 10, 2026 | 28.80 | 29.40 | 28.80 | 29.40 | 29.40 | - | 403 |
| Jun 9, 2026 | 29.20 | 29.40 | 29.20 | 29.40 | 29.40 | 2.80% | 630 |
| Jun 8, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | - | 5 |
| Jun 5, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | - | - |
| Jun 4, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -0.69% | - |
| Jun 3, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -0.69% | - |
| Jun 2, 2026 | 28.60 | 29.00 | 28.60 | 29.00 | 29.00 | 1.40% | 250 |
| Jun 1, 2026 | 28.80 | 28.80 | 28.60 | 28.60 | 28.60 | -4.03% | 225 |
| May 29, 2026 | 29.00 | 29.80 | 29.00 | 29.80 | 29.80 | -0.67% | - |
| May 28, 2026 | 29.20 | 30.00 | 29.20 | 30.00 | 30.00 | 3.45% | - |
| May 27, 2026 | 28.60 | 29.00 | 28.60 | 29.00 | 29.00 | -0.68% | - |
| May 26, 2026 | 28.60 | 29.20 | 28.60 | 29.20 | 29.20 | - | - |
| May 25, 2026 | 29.20 | 29.20 | 28.60 | 29.20 | 29.20 | 2.10% | 125 |
| May 22, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | - | - |
| May 21, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -2.05% | - |
| May 20, 2026 | 28.80 | 29.20 | 28.80 | 29.20 | 29.20 | -2.01% | 125 |
| May 19, 2026 | 28.60 | 29.80 | 28.60 | 29.80 | 29.80 | 4.20% | 30 |
| May 18, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | - | 500 |
| May 15, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | - | - |
| May 14, 2026 | 28.40 | 29.20 | 28.40 | 28.60 | 28.60 | 0.70% | 33 |
| May 13, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | - | - |
| May 12, 2026 | 28.00 | 28.60 | 28.00 | 28.40 | 28.40 | 2.90% | 240 |
| May 11, 2026 | 27.80 | 27.80 | 27.20 | 27.60 | 27.60 | -3.50% | 830 |
| May 8, 2026 | 28.40 | 29.00 | 28.00 | 28.60 | 28.60 | -0.69% | 200 |
| May 7, 2026 | 29.20 | 29.20 | 28.80 | 28.80 | 28.80 | -2.04% | 29 |
| May 6, 2026 | 29.20 | 29.40 | 29.20 | 29.40 | 29.40 | 1.38% | - |
| May 5, 2026 | 28.00 | 29.00 | 28.00 | 29.00 | 29.00 | 3.57% | - |
| May 4, 2026 | 28.00 | 29.00 | 28.00 | 28.00 | 28.00 | -3.45% | 400 |
| Apr 30, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | 310 |
| Apr 29, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -1.36% | - |
| Apr 28, 2026 | 29.40 | 30.00 | 29.40 | 29.40 | 29.40 | - | 435 |
| Apr 27, 2026 | 29.20 | 29.40 | 29.20 | 29.40 | 29.40 | 0.68% | - |
| Apr 24, 2026 | 29.00 | 29.20 | 29.00 | 29.20 | 29.20 | 0.69% | - |