PEH Wertpapier AG (FRA:PEH)
Germany · Delayed Price · Currency is EUR 29.20
-0.20 (-0.68%)
Last updated: Jun 11, 2026, 5:20 PM CET
PEH Wertpapier AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2026 | 29.60 | 29.60 | 29.00 | 29.00 | - | -1.36% | 200 |
| Jun 10, 2026 | 28.80 | 29.40 | 28.80 | 29.40 | 29.40 | - | 403 |
| Jun 9, 2026 | 29.20 | 29.40 | 29.20 | 29.40 | 29.40 | 2.80% | 630 |
| Jun 8, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | - | 5 |
| Jun 5, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | - | - |
| Jun 4, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -0.69% | - |
| Jun 3, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -0.69% | - |
| Jun 2, 2026 | 28.60 | 29.00 | 28.60 | 29.00 | 29.00 | 1.40% | 250 |
| Jun 1, 2026 | 28.80 | 28.80 | 28.60 | 28.60 | 28.60 | -4.03% | 225 |
| May 29, 2026 | 29.00 | 29.80 | 29.00 | 29.80 | 29.80 | -0.67% | - |
| May 28, 2026 | 29.20 | 30.00 | 29.20 | 30.00 | 30.00 | 3.45% | - |
| May 27, 2026 | 28.60 | 29.00 | 28.60 | 29.00 | 29.00 | -0.68% | - |
| May 26, 2026 | 28.60 | 29.20 | 28.60 | 29.20 | 29.20 | - | - |
| May 25, 2026 | 29.20 | 29.20 | 28.60 | 29.20 | 29.20 | 2.10% | 125 |
| May 22, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | - | - |
| May 21, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -2.05% | - |
| May 20, 2026 | 28.80 | 29.20 | 28.80 | 29.20 | 29.20 | -2.01% | 125 |
| May 19, 2026 | 28.60 | 29.80 | 28.60 | 29.80 | 29.80 | 4.20% | 30 |
| May 18, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | - | 500 |
| May 15, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | - | - |
| May 14, 2026 | 28.40 | 29.20 | 28.40 | 28.60 | 28.60 | 0.70% | 33 |
| May 13, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | - | - |
| May 12, 2026 | 28.00 | 28.60 | 28.00 | 28.40 | 28.40 | 2.90% | 240 |
| May 11, 2026 | 27.80 | 27.80 | 27.20 | 27.60 | 27.60 | -3.50% | 830 |
| May 8, 2026 | 28.40 | 29.00 | 28.00 | 28.60 | 28.60 | -0.69% | 200 |
| May 7, 2026 | 29.20 | 29.20 | 28.80 | 28.80 | 28.80 | -2.04% | 29 |
| May 6, 2026 | 29.20 | 29.40 | 29.20 | 29.40 | 29.40 | 1.38% | - |
| May 5, 2026 | 28.00 | 29.00 | 28.00 | 29.00 | 29.00 | 3.57% | - |
| May 4, 2026 | 28.00 | 29.00 | 28.00 | 28.00 | 28.00 | -3.45% | 400 |
| Apr 30, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | 310 |
| Apr 29, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -1.36% | - |
| Apr 28, 2026 | 29.40 | 30.00 | 29.40 | 29.40 | 29.40 | - | 435 |
| Apr 27, 2026 | 29.20 | 29.40 | 29.20 | 29.40 | 29.40 | 0.68% | - |
| Apr 24, 2026 | 29.00 | 29.20 | 29.00 | 29.20 | 29.20 | 0.69% | - |
| Apr 23, 2026 | 28.20 | 30.00 | 28.20 | 29.00 | 29.00 | 2.84% | 135 |
| Apr 22, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | - | - |
| Apr 21, 2026 | 28.00 | 28.20 | 28.00 | 28.20 | 28.20 | 0.71% | - |
| Apr 20, 2026 | 28.00 | 28.20 | 28.00 | 28.00 | 28.00 | - | 16 |
| Apr 17, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | - |
| Apr 16, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | - |
| Apr 15, 2026 | 27.60 | 28.00 | 27.60 | 28.00 | 28.00 | 1.45% | - |
| Apr 14, 2026 | 27.40 | 28.60 | 27.40 | 27.60 | 27.60 | -3.50% | 60 |
| Apr 13, 2026 | 28.20 | 29.00 | 28.20 | 28.60 | 28.60 | - | 270 |
| Apr 10, 2026 | 27.60 | 29.00 | 27.60 | 28.60 | 28.60 | 3.62% | 100 |
| Apr 9, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | - | - |
| Apr 8, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | - | - |
| Apr 7, 2026 | 27.20 | 27.60 | 27.20 | 27.60 | 27.60 | 1.47% | - |
| Apr 2, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | - | - |
| Apr 1, 2026 | 26.60 | 27.80 | 26.60 | 27.20 | 27.20 | - | 325 |
| Mar 31, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.74% | 190 |