PrimeEnergy Resources Corporation (FRA:PEJ)
Germany · Delayed Price · Currency is EUR 149.00
+5.00 (3.47%)
Feb 20, 2026, 4:00 PM EST
PrimeEnergy Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 152.00 | 152.00 | 149.00 | 149.00 | 149.00 | 3.47% | - |
| Feb 19, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | 3.60% | - |
| Feb 18, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | -0.71% | - |
| Feb 17, 2026 | 141.00 | 141.00 | 140.00 | 140.00 | 140.00 | -1.41% | - |
| Feb 16, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | - | - |
| Feb 13, 2026 | 144.00 | 144.00 | 142.00 | 142.00 | 142.00 | -11.25% | - |
| Feb 12, 2026 | 163.00 | 163.00 | 160.00 | 160.00 | 160.00 | 1.27% | - |
| Feb 11, 2026 | 156.00 | 158.00 | 156.00 | 158.00 | 158.00 | 0.64% | - |
| Feb 10, 2026 | 158.00 | 158.00 | 157.00 | 157.00 | 157.00 | -0.63% | - |
| Feb 9, 2026 | 159.00 | 159.00 | 158.00 | 158.00 | 158.00 | 0.64% | - |
| Feb 6, 2026 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | 1.95% | - |
| Feb 5, 2026 | 158.00 | 158.00 | 154.00 | 154.00 | 154.00 | 1.32% | - |
| Feb 4, 2026 | 150.00 | 152.00 | 150.00 | 152.00 | 152.00 | 4.83% | - |
| Feb 3, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | -0.68% | - |
| Feb 2, 2026 | 149.00 | 149.00 | 146.00 | 146.00 | 146.00 | -4.58% | - |
| Jan 30, 2026 | 149.00 | 153.00 | 149.00 | 153.00 | 153.00 | -1.29% | - |
| Jan 29, 2026 | 149.00 | 155.00 | 149.00 | 155.00 | 155.00 | 5.44% | - |
| Jan 28, 2026 | 144.00 | 147.00 | 144.00 | 147.00 | 147.00 | 3.52% | - |
| Jan 27, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | 1.43% | - |
| Jan 26, 2026 | 142.00 | 142.00 | 140.00 | 140.00 | 140.00 | -4.11% | - |
| Jan 23, 2026 | 141.00 | 146.00 | 141.00 | 146.00 | 146.00 | -5.19% | - |
| Jan 22, 2026 | 148.00 | 154.00 | 146.00 | 154.00 | 154.00 | 2.67% | 3 |
| Jan 21, 2026 | 144.00 | 150.00 | 144.00 | 150.00 | 150.00 | 4.17% | - |
| Jan 20, 2026 | 140.00 | 144.00 | 140.00 | 144.00 | 144.00 | 2.13% | - |
| Jan 19, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | -3.42% | - |
| Jan 16, 2026 | 145.00 | 146.00 | 145.00 | 146.00 | 146.00 | 0.69% | - |
| Jan 15, 2026 | 150.00 | 150.00 | 145.00 | 145.00 | 145.00 | -6.45% | - |
| Jan 14, 2026 | 150.00 | 155.00 | 150.00 | 155.00 | 155.00 | -0.64% | - |
| Jan 13, 2026 | 153.00 | 159.00 | 153.00 | 156.00 | 156.00 | 5.41% | 3 |
| Jan 12, 2026 | 146.00 | 148.00 | 146.00 | 148.00 | 148.00 | 4.96% | - |
| Jan 9, 2026 | 139.00 | 141.00 | 139.00 | 141.00 | 141.00 | -0.70% | - |
| Jan 8, 2026 | 138.00 | 142.00 | 138.00 | 142.00 | 142.00 | -1.39% | - |
| Jan 7, 2026 | 138.00 | 144.00 | 138.00 | 144.00 | 144.00 | -0.69% | - |
| Jan 6, 2026 | 144.00 | 145.00 | 144.00 | 145.00 | 145.00 | - | - |
| Jan 5, 2026 | 150.00 | 150.00 | 145.00 | 145.00 | 145.00 | -2.03% | - |