PrimeEnergy Resources Corporation (FRA:PEJ)
Germany · Delayed Price · Currency is EUR 150.00
0.00 (0.00%)
At close: Mar 18, 2026
FRA:PEJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | 2.66% | - |
| Mar 26, 2026 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | -1.57% | - |
| Mar 25, 2026 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | 3.24% | - |
| Mar 24, 2026 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 2.21% | - |
| Mar 23, 2026 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | -0.55% | - |
| Mar 20, 2026 | 185.00 | 185.00 | 182.00 | 182.00 | 182.00 | -2.15% | - |
| Mar 19, 2026 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | 3.91% | - |
| Mar 18, 2026 | 181.00 | 181.00 | 179.00 | 179.00 | 179.00 | 2.29% | - |
| Mar 17, 2026 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 1.16% | - |
| Mar 16, 2026 | 177.00 | 177.00 | 173.00 | 173.00 | 173.00 | -1.70% | - |
| Mar 13, 2026 | 180.00 | 180.00 | 176.00 | 176.00 | 176.00 | - | - |
| Mar 12, 2026 | 177.00 | 177.00 | 176.00 | 176.00 | 176.00 | 2.92% | - |
| Mar 11, 2026 | 170.00 | 171.00 | 170.00 | 171.00 | 171.00 | 3.64% | - |
| Mar 10, 2026 | 169.00 | 169.00 | 165.00 | 165.00 | 165.00 | -5.17% | - |
| Mar 9, 2026 | 172.00 | 174.00 | 172.00 | 174.00 | 174.00 | -1.14% | - |
| Mar 6, 2026 | 177.00 | 185.00 | 176.00 | 176.00 | 176.00 | 4.14% | 2 |
| Mar 5, 2026 | 171.00 | 171.00 | 169.00 | 169.00 | 169.00 | 1.81% | - |
| Mar 4, 2026 | 168.00 | 168.00 | 166.00 | 166.00 | 166.00 | -1.19% | - |
| Mar 3, 2026 | 171.00 | 171.00 | 168.00 | 168.00 | 168.00 | 3.07% | - |
| Mar 2, 2026 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 7.24% | - |
| Feb 27, 2026 | 151.00 | 152.00 | 151.00 | 152.00 | 152.00 | 1.33% | - |
| Feb 26, 2026 | 152.00 | 152.00 | 150.00 | 150.00 | 150.00 | 0.67% | - |
| Feb 25, 2026 | 152.00 | 152.00 | 149.00 | 149.00 | 149.00 | -3.25% | - |
| Feb 24, 2026 | 153.00 | 154.00 | 153.00 | 154.00 | 154.00 | -1.28% | - |
| Feb 23, 2026 | 154.00 | 156.00 | 154.00 | 156.00 | 156.00 | 4.70% | - |
| Feb 20, 2026 | 152.00 | 152.00 | 149.00 | 149.00 | 149.00 | 3.47% | - |
| Feb 19, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | 3.60% | - |
| Feb 18, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | -0.71% | - |
| Feb 17, 2026 | 141.00 | 141.00 | 140.00 | 140.00 | 140.00 | -1.41% | - |
| Feb 16, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | - | - |
| Feb 13, 2026 | 144.00 | 144.00 | 142.00 | 142.00 | 142.00 | -11.25% | - |
| Feb 12, 2026 | 163.00 | 163.00 | 160.00 | 160.00 | 160.00 | 1.27% | - |
| Feb 11, 2026 | 156.00 | 158.00 | 156.00 | 158.00 | 158.00 | 0.64% | - |
| Feb 10, 2026 | 158.00 | 158.00 | 157.00 | 157.00 | 157.00 | -0.63% | - |
| Feb 9, 2026 | 159.00 | 159.00 | 158.00 | 158.00 | 158.00 | 0.64% | - |
| Feb 6, 2026 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | 1.95% | - |
| Feb 5, 2026 | 158.00 | 158.00 | 154.00 | 154.00 | 154.00 | 1.32% | - |
| Feb 4, 2026 | 150.00 | 152.00 | 150.00 | 152.00 | 152.00 | 4.83% | - |
| Feb 3, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | -0.68% | - |
| Feb 2, 2026 | 149.00 | 149.00 | 146.00 | 146.00 | 146.00 | -4.58% | - |
| Jan 30, 2026 | 149.00 | 153.00 | 149.00 | 153.00 | 153.00 | -1.29% | - |
| Jan 29, 2026 | 149.00 | 155.00 | 149.00 | 155.00 | 155.00 | 5.44% | - |
| Jan 28, 2026 | 144.00 | 147.00 | 144.00 | 147.00 | 147.00 | 3.52% | - |
| Jan 27, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | 1.43% | - |
| Jan 26, 2026 | 142.00 | 142.00 | 140.00 | 140.00 | 140.00 | -4.11% | - |
| Jan 23, 2026 | 141.00 | 146.00 | 141.00 | 146.00 | 146.00 | -5.19% | - |
| Jan 22, 2026 | 148.00 | 154.00 | 146.00 | 154.00 | 154.00 | 2.67% | 3 |
| Jan 21, 2026 | 144.00 | 150.00 | 144.00 | 150.00 | 150.00 | 4.17% | - |
| Jan 20, 2026 | 140.00 | 144.00 | 140.00 | 144.00 | 144.00 | 2.13% | - |
| Jan 19, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | -3.42% | - |