PrimeEnergy Resources Corporation (FRA:PEJ)
Germany · Delayed Price · Currency is EUR 174.00
+4.00 (2.35%)
At close: Aug 26, 2026
FRA:PEJ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 173.00 | 174.00 | 173.00 | 174.00 | - | 2.35% | - |
| Aug 25, 2026 | 174.00 | 174.00 | 170.00 | 170.00 | 170.00 | -1.16% | - |
| Aug 24, 2026 | 178.00 | 178.00 | 172.00 | 172.00 | 172.00 | -3.91% | - |
| Aug 21, 2026 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | -1.10% | - |
| Aug 20, 2026 | 179.00 | 181.00 | 179.00 | 181.00 | 181.00 | -1.09% | - |
| Aug 19, 2026 | 180.00 | 183.00 | 180.00 | 183.00 | 183.00 | 3.39% | - |
| Aug 18, 2026 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | 4.73% | - |
| Aug 17, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | 3.05% | - |
| Aug 14, 2026 | 166.00 | 166.00 | 164.00 | 164.00 | 164.00 | -1.20% | - |
| Aug 13, 2026 | 170.00 | 170.00 | 166.00 | 166.00 | 166.00 | 3.11% | - |
| Aug 12, 2026 | 165.00 | 165.00 | 161.00 | 161.00 | 161.00 | -2.42% | - |
| Aug 11, 2026 | 168.00 | 168.00 | 165.00 | 165.00 | 165.00 | 4.43% | - |
| Aug 10, 2026 | 156.00 | 158.00 | 156.00 | 158.00 | 158.00 | 3.27% | - |
| Aug 7, 2026 | 155.00 | 155.00 | 153.00 | 153.00 | 153.00 | -2.55% | - |
| Aug 6, 2026 | 158.00 | 158.00 | 157.00 | 157.00 | 157.00 | 2.61% | - |
| Aug 5, 2026 | 158.00 | 158.00 | 153.00 | 153.00 | 153.00 | -1.92% | - |
| Aug 4, 2026 | 158.00 | 158.00 | 156.00 | 156.00 | 156.00 | 1.96% | - |
| Aug 3, 2026 | 157.00 | 157.00 | 153.00 | 153.00 | 153.00 | -2.55% | - |
| Jul 31, 2026 | 154.00 | 157.00 | 154.00 | 157.00 | 157.00 | 4.67% | - |
| Jul 30, 2026 | 158.00 | 158.00 | 150.00 | 150.00 | 150.00 | -3.85% | - |
| Jul 29, 2026 | 155.00 | 156.00 | 155.00 | 156.00 | 156.00 | 0.65% | - |
| Jul 28, 2026 | 156.00 | 156.00 | 155.00 | 155.00 | 155.00 | -0.64% | - |
| Jul 27, 2026 | 161.00 | 161.00 | 156.00 | 156.00 | 156.00 | -3.11% | - |
| Jul 24, 2026 | 163.00 | 163.00 | 161.00 | 161.00 | 161.00 | -3.59% | - |
| Jul 23, 2026 | 165.00 | 167.00 | 165.00 | 167.00 | 167.00 | 2.45% | - |
| Jul 22, 2026 | 162.00 | 163.00 | 162.00 | 163.00 | 163.00 | -0.61% | - |
| Jul 21, 2026 | 161.00 | 164.00 | 161.00 | 164.00 | 164.00 | 3.80% | - |
| Jul 20, 2026 | 159.00 | 159.00 | 158.00 | 158.00 | 158.00 | -3.07% | - |
| Jul 17, 2026 | 158.00 | 163.00 | 158.00 | 163.00 | 163.00 | -2.40% | - |
| Jul 16, 2026 | 161.00 | 167.00 | 161.00 | 167.00 | 167.00 | 5.70% | - |
| Jul 15, 2026 | 161.00 | 161.00 | 158.00 | 158.00 | 158.00 | 3.27% | - |
| Jul 14, 2026 | 157.00 | 157.00 | 153.00 | 153.00 | 153.00 | -1.29% | - |
| Jul 13, 2026 | 151.00 | 155.00 | 151.00 | 155.00 | 155.00 | 1.31% | - |
| Jul 10, 2026 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | -2.55% | - |
| Jul 9, 2026 | 158.00 | 158.00 | 157.00 | 157.00 | 157.00 | 2.61% | - |
| Jul 8, 2026 | 154.00 | 154.00 | 153.00 | 153.00 | 153.00 | 4.08% | - |
| Jul 7, 2026 | 149.00 | 149.00 | 147.00 | 147.00 | 147.00 | - | - |
| Jul 6, 2026 | 149.00 | 149.00 | 147.00 | 147.00 | 147.00 | -0.68% | - |
| Jul 3, 2026 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | 8.03% | - |
| Jul 2, 2026 | 146.00 | 146.00 | 137.00 | 137.00 | 137.00 | -4.20% | - |
| Jul 1, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | - | - |
| Jun 30, 2026 | 146.00 | 146.00 | 143.00 | 143.00 | 143.00 | -1.38% | - |
| Jun 29, 2026 | 152.00 | 152.00 | 145.00 | 145.00 | 145.00 | -0.68% | - |
| Jun 26, 2026 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | -1.35% | - |
| Jun 25, 2026 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | -0.67% | - |
| Jun 24, 2026 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | -0.67% | - |
| Jun 23, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 0.67% | - |
| Jun 22, 2026 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | - | - |
| Jun 19, 2026 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | -1.32% | - |
| Jun 18, 2026 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | 1.34% | - |