PrimeEnergy Resources Corporation (FRA:PEJ)
Germany · Delayed Price · Currency is EUR 189.00
+1.00 (0.53%)
Last updated: Apr 24, 2026, 3:51 PM CET
FRA:PEJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 185.00 | 188.00 | 185.00 | 188.00 | 188.00 | 1.62% | - |
| Apr 22, 2026 | 181.00 | 185.00 | 181.00 | 185.00 | 185.00 | 8.19% | - |
| Apr 21, 2026 | 166.00 | 171.00 | 166.00 | 171.00 | 171.00 | 3.01% | - |
| Apr 20, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | 6.41% | - |
| Apr 17, 2026 | 173.00 | 173.00 | 156.00 | 156.00 | 156.00 | -2.50% | - |
| Apr 16, 2026 | 159.00 | 160.00 | 159.00 | 160.00 | 160.00 | -1.23% | - |
| Apr 15, 2026 | 164.00 | 164.00 | 162.00 | 162.00 | 162.00 | -7.95% | - |
| Apr 14, 2026 | 180.00 | 180.00 | 176.00 | 176.00 | 176.00 | -5.38% | - |
| Apr 13, 2026 | 183.00 | 186.00 | 183.00 | 186.00 | 186.00 | -1.06% | - |
| Apr 10, 2026 | 187.00 | 188.00 | 187.00 | 188.00 | 188.00 | - | - |
| Apr 9, 2026 | 193.00 | 193.00 | 188.00 | 188.00 | 188.00 | -9.62% | - |
| Apr 8, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | 6.12% | - |
| Apr 7, 2026 | 196.00 | 196.00 | 196.00 | 196.00 | 196.00 | 2.08% | 2 |
| Apr 2, 2026 | 192.00 | 192.00 | 192.00 | 192.00 | 192.00 | 1.59% | - |
| Apr 1, 2026 | 198.00 | 198.00 | 189.00 | 189.00 | 189.00 | -11.68% | - |
| Mar 31, 2026 | 202.00 | 214.00 | 200.00 | 214.00 | 214.00 | 5.94% | 2 |
| Mar 30, 2026 | 204.00 | 204.00 | 202.00 | 202.00 | 202.00 | 4.66% | - |
| Mar 27, 2026 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | 2.66% | - |
| Mar 26, 2026 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | -1.57% | - |
| Mar 25, 2026 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | 3.24% | - |
| Mar 24, 2026 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 2.21% | - |
| Mar 23, 2026 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | -0.55% | - |
| Mar 20, 2026 | 185.00 | 185.00 | 182.00 | 182.00 | 182.00 | -2.15% | - |
| Mar 19, 2026 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | 3.91% | - |
| Mar 18, 2026 | 181.00 | 181.00 | 179.00 | 179.00 | 179.00 | 2.29% | - |
| Mar 17, 2026 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 1.16% | - |
| Mar 16, 2026 | 177.00 | 177.00 | 173.00 | 173.00 | 173.00 | -1.70% | - |
| Mar 13, 2026 | 180.00 | 180.00 | 176.00 | 176.00 | 176.00 | - | - |
| Mar 12, 2026 | 177.00 | 177.00 | 176.00 | 176.00 | 176.00 | 2.92% | - |
| Mar 11, 2026 | 170.00 | 171.00 | 170.00 | 171.00 | 171.00 | 3.64% | - |
| Mar 10, 2026 | 169.00 | 169.00 | 165.00 | 165.00 | 165.00 | -5.17% | - |
| Mar 9, 2026 | 172.00 | 174.00 | 172.00 | 174.00 | 174.00 | -1.14% | - |
| Mar 6, 2026 | 177.00 | 185.00 | 176.00 | 176.00 | 176.00 | 4.14% | 2 |
| Mar 5, 2026 | 171.00 | 171.00 | 169.00 | 169.00 | 169.00 | 1.81% | - |
| Mar 4, 2026 | 168.00 | 168.00 | 166.00 | 166.00 | 166.00 | -1.19% | - |
| Mar 3, 2026 | 171.00 | 171.00 | 168.00 | 168.00 | 168.00 | 3.07% | - |
| Mar 2, 2026 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 7.24% | - |
| Feb 27, 2026 | 151.00 | 152.00 | 151.00 | 152.00 | 152.00 | 1.33% | - |
| Feb 26, 2026 | 152.00 | 152.00 | 150.00 | 150.00 | 150.00 | 0.67% | - |
| Feb 25, 2026 | 152.00 | 152.00 | 149.00 | 149.00 | 149.00 | -3.25% | - |
| Feb 24, 2026 | 153.00 | 154.00 | 153.00 | 154.00 | 154.00 | -1.28% | - |
| Feb 23, 2026 | 154.00 | 156.00 | 154.00 | 156.00 | 156.00 | 4.70% | - |
| Feb 20, 2026 | 152.00 | 152.00 | 149.00 | 149.00 | 149.00 | 3.47% | - |
| Feb 19, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | 3.60% | - |
| Feb 18, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | -0.71% | - |
| Feb 17, 2026 | 141.00 | 141.00 | 140.00 | 140.00 | 140.00 | -1.41% | - |
| Feb 16, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | - | - |
| Feb 13, 2026 | 144.00 | 144.00 | 142.00 | 142.00 | 142.00 | -11.25% | - |
| Feb 12, 2026 | 163.00 | 163.00 | 160.00 | 160.00 | 160.00 | 1.27% | - |
| Feb 11, 2026 | 156.00 | 158.00 | 156.00 | 158.00 | 158.00 | 0.64% | - |