PrimeEnergy Resources Corporation (FRA:PEJ)
Germany · Delayed Price · Currency is EUR 146.00
-2.00 (-1.35%)
At close: Jun 26, 2026
FRA:PEJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | -1.35% | - |
| Jun 25, 2026 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | -0.67% | - |
| Jun 24, 2026 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | -0.67% | - |
| Jun 23, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 0.67% | - |
| Jun 22, 2026 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | - | - |
| Jun 19, 2026 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | -1.32% | - |
| Jun 18, 2026 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | 1.34% | - |
| Jun 17, 2026 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | 0.68% | - |
| Jun 16, 2026 | 150.00 | 150.00 | 148.00 | 148.00 | 148.00 | -8.64% | 21 |
| Jun 15, 2026 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | 2.53% | - |
| Jun 12, 2026 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | -2.47% | - |
| Jun 11, 2026 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | 4.52% | - |
| Jun 10, 2026 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | -3.73% | - |
| Jun 9, 2026 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | 3.21% | - |
| Jun 8, 2026 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | 1.96% | - |
| Jun 5, 2026 | 154.00 | 154.00 | 153.00 | 153.00 | 153.00 | -1.29% | - |
| Jun 4, 2026 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 1.97% | - |
| Jun 3, 2026 | 153.00 | 153.00 | 152.00 | 152.00 | 152.00 | -1.94% | - |
| Jun 2, 2026 | 153.00 | 155.00 | 153.00 | 155.00 | 155.00 | 5.44% | - |
| Jun 1, 2026 | 138.00 | 147.00 | 138.00 | 147.00 | 147.00 | 2.08% | - |
| May 29, 2026 | 149.00 | 149.00 | 144.00 | 144.00 | 144.00 | -21.74% | - |
| May 28, 2026 | 196.00 | 196.00 | 184.00 | 184.00 | 184.00 | -8.91% | - |
| May 27, 2026 | 210.00 | 210.00 | 202.00 | 202.00 | 202.00 | -6.48% | - |
| May 26, 2026 | 218.00 | 218.00 | 216.00 | 216.00 | 216.00 | -1.82% | - |
| May 25, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 6.80% | - |
| May 22, 2026 | 208.00 | 208.00 | 206.00 | 206.00 | 206.00 | -1.90% | - |
| May 21, 2026 | 206.00 | 210.00 | 206.00 | 210.00 | 210.00 | -0.94% | - |
| May 20, 2026 | 224.00 | 224.00 | 212.00 | 212.00 | 212.00 | -7.02% | - |
| May 19, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | 1.79% | - |
| May 18, 2026 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | -3.45% | - |
| May 15, 2026 | 212.00 | 232.00 | 212.00 | 232.00 | 232.00 | 10.48% | 21 |
| May 14, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 5.00% | - |
| May 13, 2026 | 208.00 | 208.00 | 200.00 | 200.00 | 200.00 | 0.50% | - |
| May 12, 2026 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | -0.50% | - |
| May 11, 2026 | 199.00 | 200.00 | 199.00 | 200.00 | 200.00 | 5.26% | - |
| May 8, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 3.83% | - |
| May 7, 2026 | 192.00 | 192.00 | 183.00 | 183.00 | 183.00 | 1.10% | - |
| May 6, 2026 | 195.00 | 195.00 | 181.00 | 181.00 | 181.00 | -4.74% | - |
| May 5, 2026 | 192.00 | 192.00 | 190.00 | 190.00 | 190.00 | 3.83% | - |
| May 4, 2026 | 181.00 | 183.00 | 181.00 | 183.00 | 183.00 | 3.98% | - |
| Apr 30, 2026 | 179.00 | 179.00 | 176.00 | 176.00 | 176.00 | -1.12% | - |
| Apr 29, 2026 | 177.00 | 178.00 | 177.00 | 178.00 | 178.00 | -3.26% | - |
| Apr 28, 2026 | 183.00 | 184.00 | 183.00 | 184.00 | 184.00 | -4.66% | - |
| Apr 27, 2026 | 192.00 | 193.00 | 192.00 | 193.00 | 193.00 | 2.12% | - |
| Apr 24, 2026 | 196.00 | 196.00 | 189.00 | 189.00 | 189.00 | 0.53% | - |
| Apr 23, 2026 | 185.00 | 188.00 | 185.00 | 188.00 | 188.00 | 1.62% | - |
| Apr 22, 2026 | 181.00 | 185.00 | 181.00 | 185.00 | 185.00 | 8.19% | - |
| Apr 21, 2026 | 166.00 | 171.00 | 166.00 | 171.00 | 171.00 | 3.01% | - |
| Apr 20, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | 6.41% | - |
| Apr 17, 2026 | 173.00 | 173.00 | 156.00 | 156.00 | 156.00 | -2.50% | - |