Exelon Corporation (FRA:PEO)
Germany flag Germany · Delayed Price · Currency is EUR
37.44
+0.11 (0.31%)
At close: Sep 29, 2025

Exelon Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 12, 202032.4032.4032.4032.4032.40-0.61%20
Aug 11, 202032.6032.6032.6032.6032.60--
Aug 10, 202033.0033.0032.6032.6032.602.52%20
Aug 7, 202031.8031.8031.8031.8031.800.63%-
Aug 6, 202031.6031.6031.6031.6031.60-3.66%-
Aug 5, 202032.8032.8032.8032.8032.801.86%-
Aug 4, 202032.2032.2032.2032.2032.20-1.23%-
Aug 3, 202032.6032.6032.6032.6032.600.62%-
Jul 31, 202032.4032.4032.4032.4032.40-0.61%-
Jul 30, 202032.6032.6032.6032.6032.601.24%-
Jul 29, 202032.2032.2032.2032.2032.200.63%-
Jul 28, 202032.0032.0032.0032.0032.00-0.62%-
Jul 27, 202032.2032.2032.2032.2032.20-2.42%-
Jul 24, 202033.0033.0033.0033.0033.00-0.60%-
Jul 23, 202033.6033.6033.2033.2033.20-1.19%-
Jul 22, 202033.6033.6033.6033.6033.60--
Jul 21, 202033.6033.6033.6033.6033.601.20%-
Jul 20, 202033.2033.2033.2033.2033.20--
Jul 17, 202033.2033.2033.2033.2033.20--
Jul 16, 202033.2033.2033.2033.2033.20-0.60%-
Jul 15, 202033.4033.4033.4033.4033.401.21%200
Jul 14, 202033.0033.0033.0033.0033.00-0.60%-
Jul 13, 202033.2033.2033.2033.2033.203.75%-
Jul 10, 202032.0032.0032.0032.0032.00-1.84%-
Jul 9, 202032.6032.6032.6032.6032.601.24%-
Jul 8, 202032.6032.6032.2032.2032.20-1.83%-
Jul 7, 202032.8032.8032.8032.8032.80--
Jul 6, 202033.0033.0032.8032.8032.80-1.20%-
Jul 3, 202033.4033.4033.2033.2033.20-0.60%-
Jul 2, 202033.0033.4033.0033.4033.404.37%40
Jul 1, 202032.0032.0032.0032.0032.00-0.62%-
Jun 30, 202032.0032.4032.0032.2032.201.26%-
Jun 29, 202030.8031.8030.8031.8031.801.27%25
Jun 26, 202031.4031.4031.4031.4031.40--
Jun 25, 202032.2032.2031.4031.4031.40-3.68%20
Jun 24, 202032.8032.8032.6032.6032.60-1.81%-
Jun 23, 202033.2033.2033.2033.2033.20-0.60%-
Jun 22, 202033.0033.4033.0033.4033.40-2.34%-
Jun 19, 202034.0034.2034.0034.2034.20--
Jun 18, 202034.0034.2034.0034.2034.200.59%124
Jun 17, 202034.2034.6034.0034.0034.00-0.58%-
Jun 16, 202034.2034.2034.2034.2034.201.79%-
Jun 15, 202032.4033.6032.4033.6033.60-1.75%-
Jun 12, 202034.2034.2034.2034.2034.20-1.16%-
Jun 11, 202034.6034.6034.6034.6034.60-3.35%-
Jun 10, 202035.8035.8035.8035.8035.80-3.24%-
Jun 9, 202037.0037.0037.0037.0037.000.54%-
Jun 8, 202035.8036.8035.8036.8036.806.98%85
Jun 5, 202034.4034.4034.4034.4034.40-2.82%-
Jun 4, 202035.4035.4035.4035.4035.401.72%-