Exelon Corporation (FRA:PEO)
Germany · Delayed Price · Currency is EUR 41.42
+0.26 (0.62%)
At close: Oct 23, 2025
Exelon Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2020 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | -0.61% | 20 |
| Aug 11, 2020 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | - | - |
| Aug 10, 2020 | 33.00 | 33.00 | 32.60 | 32.60 | 32.60 | 2.52% | 20 |
| Aug 7, 2020 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 0.63% | - |
| Aug 6, 2020 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | -3.66% | - |
| Aug 5, 2020 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | 1.86% | - |
| Aug 4, 2020 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | -1.23% | - |
| Aug 3, 2020 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 0.62% | - |
| Jul 31, 2020 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | -0.61% | - |
| Jul 30, 2020 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 1.24% | - |
| Jul 29, 2020 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 0.63% | - |
| Jul 28, 2020 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -0.62% | - |
| Jul 27, 2020 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | -2.42% | - |
| Jul 24, 2020 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | -0.60% | - |
| Jul 23, 2020 | 33.60 | 33.60 | 33.20 | 33.20 | 33.20 | -1.19% | - |
| Jul 22, 2020 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | - | - |
| Jul 21, 2020 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | 1.20% | - |
| Jul 20, 2020 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | - | - |
| Jul 17, 2020 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | - | - |
| Jul 16, 2020 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | -0.60% | - |
| Jul 15, 2020 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | 1.21% | 200 |
| Jul 14, 2020 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | -0.60% | - |
| Jul 13, 2020 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | 3.75% | - |
| Jul 10, 2020 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -1.84% | - |
| Jul 9, 2020 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 1.24% | - |
| Jul 8, 2020 | 32.60 | 32.60 | 32.20 | 32.20 | 32.20 | -1.83% | - |
| Jul 7, 2020 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | - | - |
| Jul 6, 2020 | 33.00 | 33.00 | 32.80 | 32.80 | 32.80 | -1.20% | - |
| Jul 3, 2020 | 33.40 | 33.40 | 33.20 | 33.20 | 33.20 | -0.60% | - |
| Jul 2, 2020 | 33.00 | 33.40 | 33.00 | 33.40 | 33.40 | 4.37% | 40 |
| Jul 1, 2020 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -0.62% | - |
| Jun 30, 2020 | 32.00 | 32.40 | 32.00 | 32.20 | 32.20 | 1.26% | - |
| Jun 29, 2020 | 30.80 | 31.80 | 30.80 | 31.80 | 31.80 | 1.27% | 25 |
| Jun 26, 2020 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | - | - |
| Jun 25, 2020 | 32.20 | 32.20 | 31.40 | 31.40 | 31.40 | -3.68% | 20 |
| Jun 24, 2020 | 32.80 | 32.80 | 32.60 | 32.60 | 32.60 | -1.81% | - |
| Jun 23, 2020 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | -0.60% | - |
| Jun 22, 2020 | 33.00 | 33.40 | 33.00 | 33.40 | 33.40 | -2.34% | - |
| Jun 19, 2020 | 34.00 | 34.20 | 34.00 | 34.20 | 34.20 | - | - |
| Jun 18, 2020 | 34.00 | 34.20 | 34.00 | 34.20 | 34.20 | 0.59% | 124 |
| Jun 17, 2020 | 34.20 | 34.60 | 34.00 | 34.00 | 34.00 | -0.58% | - |
| Jun 16, 2020 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 1.79% | - |
| Jun 15, 2020 | 32.40 | 33.60 | 32.40 | 33.60 | 33.60 | -1.75% | - |
| Jun 12, 2020 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | -1.16% | - |
| Jun 11, 2020 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | -3.35% | - |
| Jun 10, 2020 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | -3.24% | - |
| Jun 9, 2020 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 0.54% | - |
| Jun 8, 2020 | 35.80 | 36.80 | 35.80 | 36.80 | 36.80 | 6.98% | 85 |
| Jun 5, 2020 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | -2.82% | - |
| Jun 4, 2020 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 1.72% | - |