Exelon Corporation (FRA:PEO)
Germany · Delayed Price · Currency is EUR 38.39
+0.20 (0.51%)
Last updated: Jul 31, 2025
Exelon Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 39.29 | 39.39 | 39.29 | 39.39 | - | 2.59% | 100 |
| Jul 31, 2025 | 38.39 | 38.39 | 38.39 | 38.39 | - | 0.51% | - |
| Jul 30, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | - | 2.34% | 30 |
| Jul 29, 2025 | 37.32 | 37.32 | 37.32 | 37.32 | - | -0.96% | 30 |
| Jul 28, 2025 | 37.68 | 37.68 | 37.68 | 37.68 | - | 1.73% | 30 |
| Jul 25, 2025 | 37.04 | 37.04 | 37.04 | 37.04 | - | 0.72% | 75 |
| Jul 24, 2025 | 36.78 | 36.78 | 36.78 | 36.78 | - | -2.53% | - |
| Jul 23, 2025 | 37.73 | 37.73 | 37.73 | 37.73 | - | 1.10% | 75 |
| Jul 22, 2025 | 37.32 | 37.32 | 37.32 | 37.32 | - | 0.50% | - |
| Jul 21, 2025 | 37.14 | 37.14 | 37.14 | 37.14 | - | 0.41% | 75 |
| Jul 18, 2025 | 36.82 | 36.99 | 36.82 | 36.99 | - | 0.67% | 75 |
| Jul 17, 2025 | 36.74 | 36.74 | 36.74 | 36.74 | - | -0.14% | 35 |
| Jul 16, 2025 | 36.79 | 36.79 | 36.79 | 36.79 | - | -0.59% | 35 |
| Jul 15, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | - | -0.24% | 35 |
| Jul 14, 2025 | 37.10 | 37.10 | 37.10 | 37.10 | - | -0.32% | 35 |
| Jul 11, 2025 | 37.22 | 37.22 | 37.22 | 37.22 | - | 1.74% | 49 |
| Jul 10, 2025 | 36.59 | 36.59 | 36.59 | 36.59 | - | 0.11% | - |
| Jul 9, 2025 | 36.55 | 36.55 | 36.55 | 36.55 | - | -0.23% | - |
| Jul 8, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | - | 0.56% | 49 |
| Jul 7, 2025 | 36.43 | 36.43 | 36.43 | 36.43 | - | -0.01% | 49 |
| Jul 4, 2025 | 36.43 | 36.43 | 36.43 | 36.43 | - | -1.21% | 49 |
| Jul 3, 2025 | 36.23 | 36.88 | 36.23 | 36.88 | - | 0.56% | 49 |
| Jul 2, 2025 | 36.67 | 36.67 | 36.67 | 36.67 | - | -0.05% | - |
| Jul 1, 2025 | 36.69 | 36.69 | 36.69 | 36.69 | - | 0.69% | - |
| Jun 30, 2025 | 36.44 | 36.44 | 36.44 | 36.44 | - | 0.59% | - |
| Jun 27, 2025 | 36.23 | 36.23 | 36.23 | 36.23 | - | 0.51% | 85 |
| Jun 26, 2025 | 36.04 | 36.04 | 36.04 | 36.04 | - | -2.42% | - |
| Jun 25, 2025 | 36.94 | 36.94 | 36.94 | 36.94 | - | -0.89% | 85 |
| Jun 24, 2025 | 37.25 | 37.27 | 37.25 | 37.27 | - | 1.22% | 85 |
| Jun 23, 2025 | 36.82 | 36.82 | 36.82 | 36.82 | - | 0.60% | 200 |
| Jun 20, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | - | -0.61% | 200 |
| Jun 19, 2025 | 36.82 | 36.82 | 36.82 | 36.82 | - | 0.38% | 200 |
| Jun 18, 2025 | 36.68 | 36.68 | 36.68 | 36.68 | - | -0.22% | 200 |
| Jun 17, 2025 | 36.76 | 36.76 | 36.76 | 36.76 | - | -1.33% | 200 |
| Jun 16, 2025 | 37.26 | 37.26 | 37.26 | 37.26 | - | -0.96% | 200 |
| Jun 13, 2025 | 37.62 | 37.62 | 37.62 | 37.62 | - | 1.58% | - |
| Jun 12, 2025 | 37.03 | 37.03 | 37.03 | 37.03 | - | -1.67% | 200 |
| Jun 11, 2025 | 37.42 | 37.66 | 37.42 | 37.66 | - | 1.73% | 200 |
| Jun 10, 2025 | 36.89 | 37.02 | 36.89 | 37.02 | - | -0.48% | 75 |
| Jun 9, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | - | -0.72% | - |
| Jun 6, 2025 | 37.47 | 37.47 | 37.47 | 37.47 | - | 0.31% | 100 |
| Jun 5, 2025 | 37.36 | 37.36 | 37.36 | 37.36 | - | -0.74% | 100 |
| Jun 4, 2025 | 38.14 | 38.14 | 37.64 | 37.64 | - | -1.53% | 100 |
| Jun 3, 2025 | 38.22 | 38.22 | 38.22 | 38.22 | - | -0.55% | 10 |
| Jun 2, 2025 | 38.34 | 38.43 | 38.34 | 38.43 | - | 0.39% | 10 |
| May 30, 2025 | 38.28 | 38.28 | 38.28 | 38.28 | - | -0.29% | 400 |
| May 29, 2025 | 38.39 | 38.39 | 38.39 | 38.39 | - | -0.76% | 400 |
| May 28, 2025 | 38.64 | 38.69 | 38.64 | 38.69 | - | -0.71% | 400 |
| May 27, 2025 | 38.44 | 38.96 | 38.44 | 38.96 | - | 1.68% | 20 |
| May 26, 2025 | 38.32 | 38.32 | 38.32 | 38.32 | - | 0.12% | 25 |