Exelon Corporation (FRA:PEO)
Germany · Delayed Price · Currency is EUR 36.36
-0.56 (-1.53%)
Last updated: Sep 9, 2025, 8:01 AM CET
Exelon Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | -1.53% | - |
| Sep 8, 2025 | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | 0.29% | - |
| Sep 5, 2025 | 36.95 | 36.95 | 36.82 | 36.82 | 36.82 | -0.66% | 100 |
| Sep 4, 2025 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | -0.19% | - |
| Sep 3, 2025 | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | -0.12% | - |
| Sep 2, 2025 | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | 0.15% | - |
| Sep 1, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | -0.55% | - |
| Aug 29, 2025 | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | -1.70% | - |
| Aug 28, 2025 | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | -0.29% | - |
| Aug 27, 2025 | 38.03 | 38.09 | 38.03 | 38.09 | 38.09 | -0.27% | 225 |
| Aug 26, 2025 | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | -0.57% | - |
| Aug 25, 2025 | 38.25 | 38.41 | 38.25 | 38.41 | 38.41 | 0.13% | 25 |
| Aug 22, 2025 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | -0.67% | - |
| Aug 21, 2025 | 38.36 | 38.62 | 38.36 | 38.62 | 38.62 | 0.89% | 50 |
| Aug 20, 2025 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | 1.78% | - |
| Aug 19, 2025 | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | -0.83% | - |
| Aug 18, 2025 | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | -0.41% | - |
| Aug 15, 2025 | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | -1.08% | - |
| Aug 14, 2025 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | 1.33% | - |
| Aug 13, 2025 | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | -0.85% | - |
| Aug 12, 2025 | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | -0.05% | - |
| Aug 11, 2025 | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | -1.59% | - |
| Aug 8, 2025 | 38.96 | 38.96 | 38.96 | 38.96 | 38.61 | 1.39% | - |
| Aug 7, 2025 | 38.42 | 38.42 | 38.42 | 38.42 | 38.08 | 0.03% | - |
| Aug 6, 2025 | 38.41 | 38.41 | 38.41 | 38.41 | 38.07 | -1.59% | - |
| Aug 5, 2025 | 38.96 | 39.03 | 38.96 | 39.03 | 38.69 | 1.57% | 20 |
| Aug 4, 2025 | 38.43 | 38.43 | 38.43 | 38.43 | 38.09 | -0.50% | - |
| Aug 1, 2025 | 39.29 | 39.39 | 38.62 | 38.62 | 38.28 | 0.60% | 234 |
| Jul 31, 2025 | 38.39 | 38.39 | 38.39 | 38.39 | 38.05 | 0.51% | - |
| Jul 30, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 37.86 | 2.34% | - |
| Jul 29, 2025 | 37.32 | 37.32 | 37.32 | 37.32 | 36.99 | -0.96% | - |
| Jul 28, 2025 | 37.68 | 37.68 | 37.68 | 37.68 | 37.35 | 1.73% | 30 |
| Jul 25, 2025 | 37.04 | 37.04 | 37.04 | 37.04 | 36.71 | 0.72% | - |
| Jul 24, 2025 | 36.78 | 36.78 | 36.78 | 36.78 | 36.45 | -2.53% | - |
| Jul 23, 2025 | 37.73 | 37.73 | 37.73 | 37.73 | 37.40 | 1.10% | - |
| Jul 22, 2025 | 37.32 | 37.32 | 37.32 | 37.32 | 36.99 | 0.50% | - |
| Jul 21, 2025 | 37.14 | 37.14 | 37.14 | 37.14 | 36.81 | 0.41% | - |
| Jul 18, 2025 | 36.82 | 36.99 | 36.82 | 36.99 | 36.66 | 0.67% | 75 |
| Jul 17, 2025 | 36.74 | 36.74 | 36.74 | 36.74 | 36.42 | -0.14% | - |
| Jul 16, 2025 | 36.79 | 36.79 | 36.79 | 36.79 | 36.47 | -0.59% | - |
| Jul 15, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 36.68 | -0.24% | - |
| Jul 14, 2025 | 37.10 | 37.10 | 37.10 | 37.10 | 36.77 | -0.32% | 35 |
| Jul 11, 2025 | 37.22 | 37.22 | 37.22 | 37.22 | 36.89 | 1.74% | - |
| Jul 10, 2025 | 36.59 | 36.59 | 36.59 | 36.59 | 36.26 | 0.11% | - |
| Jul 9, 2025 | 36.55 | 36.55 | 36.55 | 36.55 | 36.22 | -0.23% | - |
| Jul 8, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 36.31 | 0.56% | - |
| Jul 7, 2025 | 36.43 | 36.43 | 36.43 | 36.43 | 36.10 | -0.01% | - |
| Jul 4, 2025 | 36.43 | 36.43 | 36.43 | 36.43 | 36.11 | -1.21% | - |
| Jul 3, 2025 | 36.23 | 36.88 | 36.23 | 36.88 | 36.55 | 0.56% | 49 |
| Jul 2, 2025 | 36.67 | 36.67 | 36.67 | 36.67 | 36.35 | -0.05% | - |