Exelon Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	37.10	37.10	37.10	37.10	37.10	1.20%	-
Jan 8, 2026	36.66	36.66	36.66	36.66	36.66	-1.60%	-
Jan 7, 2026	37.26	37.26	37.26	37.26	37.26	0.87%	-
Jan 6, 2026	36.94	36.94	36.94	36.94	36.94	-1.22%	-
Jan 5, 2026	37.39	37.39	37.39	37.39	37.39	0.92%	-
Jan 2, 2026	37.05	37.05	37.05	37.05	37.05	0.26%	-
Dec 30, 2025	36.96	36.96	36.96	36.96	36.96	0.18%	-
Dec 29, 2025	36.89	36.89	36.89	36.89	36.89	-0.08%	-
Dec 23, 2025	36.92	36.92	36.92	36.92	36.92	0.04%	-
Dec 22, 2025	36.91	36.91	36.91	36.91	36.91	-1.69%	-
Dec 19, 2025	37.54	37.54	37.54	37.54	37.54	-0.71%	-
Dec 18, 2025	37.81	37.81	37.81	37.81	37.81	0.72%	-
Dec 17, 2025	37.20	37.54	37.20	37.54	37.54	0.90%	60
Dec 16, 2025	37.21	37.21	37.21	37.21	37.21	0.38%	-
Dec 15, 2025	37.07	37.07	37.07	37.07	37.07	1.35%	-
Dec 12, 2025	36.57	36.57	36.57	36.57	36.57	-0.89%	200
Dec 11, 2025	36.88	36.90	36.88	36.90	36.90	-1.53%	750
Dec 10, 2025	37.48	37.48	37.48	37.48	37.48	1.15%	-
Dec 9, 2025	37.05	37.05	37.05	37.05	37.05	-0.95%	-
Dec 8, 2025	37.41	37.41	37.41	37.41	37.41	-1.45%	-
Dec 5, 2025	37.48	37.96	37.48	37.96	37.96	-0.33%	35
Dec 4, 2025	38.08	38.08	38.08	38.08	38.08	-0.91%	-
Dec 3, 2025	38.48	38.48	38.43	38.43	38.43	-1.69%	1,000
Dec 2, 2025	39.09	39.09	39.09	39.09	39.09	-1.20%	-
Dec 1, 2025	40.70	40.70	39.50	39.57	39.57	-2.34%	451
Nov 28, 2025	40.03	40.72	40.03	40.52	40.52	1.31%	2,750
Nov 27, 2025	39.99	39.99	39.99	39.99	39.99	1.55%	-
Nov 26, 2025	39.38	39.38	39.38	39.38	39.38	-1.38%	-
Nov 25, 2025	39.93	39.93	39.93	39.93	39.93	0.03%	-
Nov 24, 2025	39.92	39.92	39.92	39.92	39.92	1.58%	200
Nov 21, 2025	39.30	39.30	39.30	39.30	39.30	-0.46%	-
Nov 20, 2025	39.48	39.48	39.48	39.48	39.48	-0.89%	-
Nov 19, 2025	39.84	39.84	39.84	39.84	39.84	-0.45%	-
Nov 18, 2025	40.02	40.02	40.02	40.02	40.02	1.29%	125
Nov 17, 2025	39.51	39.51	39.51	39.51	39.51	1.63%	-
Nov 14, 2025	38.87	38.87	38.87	38.87	38.87	-1.09%	-
Nov 13, 2025	39.47	39.47	39.30	39.30	39.30	0.56%	53
Nov 12, 2025	39.08	39.08	39.08	39.08	39.08	-0.38%	-
Nov 11, 2025	39.23	39.23	39.23	39.23	39.23	-1.35%	-
Nov 10, 2025	39.77	39.77	39.77	39.77	39.77	0.29%	-
Nov 7, 2025	39.48	39.65	39.48	39.65	39.30	-0.69%	45
Nov 6, 2025	39.93	39.93	39.93	39.93	39.58	-0.93%	-
Nov 5, 2025	40.30	40.30	40.30	40.30	39.95	0.72%	-
Nov 4, 2025	40.01	40.01	40.01	40.01	39.66	0.29%	-
Nov 3, 2025	39.90	39.90	39.90	39.90	39.55	-1.31%	-
Oct 31, 2025	40.43	40.43	40.43	40.43	40.07	-0.04%	-
Oct 30, 2025	40.44	40.44	40.44	40.44	40.09	-0.98%	-
Oct 29, 2025	40.84	40.84	40.84	40.84	40.48	-0.46%	-
Oct 28, 2025	41.03	41.03	41.03	41.03	40.67	-0.81%	-
Oct 27, 2025	41.37	41.37	41.37	41.37	41.00	1.51%	12