FRA:PEO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	41.77	41.77	41.77	41.77	41.77	1.84%	-
Mar 26, 2026	41.02	41.02	41.02	41.02	41.02	0.68%	-
Mar 25, 2026	40.74	40.74	40.74	40.74	40.74	-1.09%	-
Mar 24, 2026	40.48	41.19	40.48	41.19	41.19	3.45%	246
Mar 23, 2026	39.82	39.82	39.82	39.82	39.82	-4.12%	-
Mar 20, 2026	41.34	41.53	41.34	41.53	41.53	-2.85%	156
Mar 19, 2026	42.77	42.77	42.75	42.75	42.75	-1.77%	100
Mar 18, 2026	43.52	43.52	43.52	43.52	43.52	-0.17%	-
Mar 17, 2026	43.59	43.59	43.59	43.59	43.59	-0.05%	-
Mar 16, 2026	43.58	43.61	43.58	43.61	43.61	1.48%	100
Mar 13, 2026	42.98	42.98	42.98	42.98	42.98	2.25%	-
Mar 12, 2026	42.03	42.03	42.03	42.03	42.03	0.27%	-
Mar 11, 2026	41.92	41.92	41.92	41.92	41.92	-0.31%	-
Mar 10, 2026	42.05	42.05	42.05	42.05	42.05	-0.33%	-
Mar 9, 2026	42.19	42.19	42.19	42.19	42.19	0.91%	-
Mar 6, 2026	41.81	41.81	41.81	41.81	41.81	-0.98%	-
Mar 5, 2026	42.22	42.22	42.22	42.22	42.22	0.90%	-
Mar 4, 2026	41.85	41.85	41.85	41.85	41.85	-0.17%	-
Mar 3, 2026	41.92	41.92	41.92	41.92	41.92	0.73%	-
Mar 2, 2026	41.61	41.61	41.61	41.61	41.61	-0.20%	-
Feb 27, 2026	41.14	41.70	41.14	41.70	41.34	1.66%	26
Feb 26, 2026	41.02	41.02	41.02	41.02	40.67	0.15%	-
Feb 25, 2026	40.96	40.96	40.96	40.96	40.61	0.59%	-
Feb 24, 2026	40.72	40.72	40.72	40.72	40.37	-0.70%	-
Feb 23, 2026	40.16	41.00	40.16	41.00	40.65	2.30%	750
Feb 20, 2026	40.08	40.08	40.08	40.08	39.74	0.58%	-
Feb 19, 2026	39.85	39.85	39.85	39.85	39.51	-1.20%	-
Feb 18, 2026	40.34	40.34	40.34	40.34	39.99	-0.59%	-
Feb 17, 2026	40.39	40.58	40.39	40.58	40.23	-0.31%	394
Feb 16, 2026	40.70	40.70	40.70	40.70	40.35	-0.15%	-
Feb 13, 2026	39.90	40.76	39.80	40.76	40.41	9.61%	400
Feb 12, 2026	37.19	37.19	37.19	37.19	36.87	-0.25%	-
Feb 11, 2026	37.28	37.28	37.28	37.28	36.96	1.48%	-
Feb 10, 2026	36.74	36.74	36.74	36.74	36.42	-1.25%	-
Feb 9, 2026	37.20	37.20	37.20	37.20	36.88	0.84%	-
Feb 6, 2026	36.89	36.89	36.89	36.89	36.58	0.68%	-
Feb 5, 2026	36.64	36.64	36.64	36.64	36.33	-0.83%	-
Feb 4, 2026	37.01	37.01	36.95	36.95	36.63	-0.16%	15
Feb 3, 2026	37.01	37.01	37.01	37.01	36.69	-2.43%	-
Feb 2, 2026	37.59	37.93	37.59	37.93	37.60	2.36%	160
Jan 30, 2026	37.05	37.05	37.05	37.05	36.73	-0.26%	-
Jan 29, 2026	37.15	37.15	37.15	37.15	36.83	-1.01%	-
Jan 28, 2026	37.53	37.53	37.53	37.53	37.21	-0.48%	-
Jan 27, 2026	37.71	37.71	37.71	37.71	37.38	1.89%	100
Jan 26, 2026	37.01	37.01	37.01	37.01	36.69	-2.43%	-
Jan 23, 2026	37.93	37.93	37.93	37.93	37.60	-0.86%	-
Jan 22, 2026	38.26	38.26	38.26	38.26	37.93	0.16%	-
Jan 21, 2026	38.20	38.20	38.20	38.20	37.87	-0.07%	-
Jan 20, 2026	38.22	38.22	38.22	38.22	37.89	0.61%	-
Jan 19, 2026	37.99	37.99	37.99	37.99	37.67	0.32%	-