Exelon Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	40.08	40.08	40.08	40.08	40.08	0.58%	-
Feb 19, 2026	39.85	39.85	39.85	39.85	39.85	-1.20%	-
Feb 18, 2026	40.34	40.34	40.34	40.34	40.34	-0.59%	-
Feb 17, 2026	40.39	40.58	40.39	40.58	40.58	-0.31%	394
Feb 16, 2026	40.70	40.70	40.70	40.70	40.70	-0.15%	-
Feb 13, 2026	39.90	40.76	39.80	40.76	40.76	9.61%	400
Feb 12, 2026	37.19	37.19	37.19	37.19	37.19	-0.25%	-
Feb 11, 2026	37.28	37.28	37.28	37.28	37.28	1.48%	-
Feb 10, 2026	36.74	36.74	36.74	36.74	36.74	-1.25%	-
Feb 9, 2026	37.20	37.20	37.20	37.20	37.20	0.84%	-
Feb 6, 2026	36.89	36.89	36.89	36.89	36.89	0.68%	-
Feb 5, 2026	36.64	36.64	36.64	36.64	36.64	-0.83%	-
Feb 4, 2026	37.01	37.01	36.95	36.95	36.95	-0.16%	15
Feb 3, 2026	37.01	37.01	37.01	37.01	37.01	-2.43%	-
Feb 2, 2026	37.59	37.93	37.59	37.93	37.93	2.36%	160
Jan 30, 2026	37.05	37.05	37.05	37.05	37.05	-0.26%	-
Jan 29, 2026	37.15	37.15	37.15	37.15	37.15	-1.01%	-
Jan 28, 2026	37.53	37.53	37.53	37.53	37.53	-0.48%	-
Jan 27, 2026	37.71	37.71	37.71	37.71	37.71	1.89%	100
Jan 26, 2026	37.01	37.01	37.01	37.01	37.01	-2.43%	-
Jan 23, 2026	37.93	37.93	37.93	37.93	37.93	-0.86%	-
Jan 22, 2026	38.26	38.26	38.26	38.26	38.26	0.16%	-
Jan 21, 2026	38.20	38.20	38.20	38.20	38.20	-0.07%	-
Jan 20, 2026	38.22	38.22	38.22	38.22	38.22	0.61%	-
Jan 19, 2026	37.99	37.99	37.99	37.99	37.99	0.32%	-
Jan 16, 2026	37.87	37.87	37.87	37.87	37.87	1.42%	-
Jan 15, 2026	37.34	37.34	37.34	37.34	37.34	1.10%	-
Jan 14, 2026	36.94	36.94	36.94	36.94	36.94	0.87%	-
Jan 13, 2026	36.62	36.62	36.62	36.62	36.62	-0.53%	-
Jan 12, 2026	36.81	36.81	36.81	36.81	36.81	-0.78%	-
Jan 9, 2026	37.10	37.10	37.10	37.10	37.10	1.20%	-
Jan 8, 2026	36.66	36.66	36.66	36.66	36.66	-1.60%	-
Jan 7, 2026	37.26	37.26	37.26	37.26	37.26	0.87%	-
Jan 6, 2026	36.94	36.94	36.94	36.94	36.94	-1.22%	-
Jan 5, 2026	37.39	37.39	37.39	37.39	37.39	0.92%	-
Jan 2, 2026	37.05	37.05	37.05	37.05	37.05	0.26%	-
Dec 30, 2025	36.96	36.96	36.96	36.96	36.96	0.18%	-
Dec 29, 2025	36.89	36.89	36.89	36.89	36.89	-0.08%	-
Dec 23, 2025	36.92	36.92	36.92	36.92	36.92	0.04%	-
Dec 22, 2025	36.91	36.91	36.91	36.91	36.91	-1.69%	-
Dec 19, 2025	37.54	37.54	37.54	37.54	37.54	-0.71%	-
Dec 18, 2025	37.81	37.81	37.81	37.81	37.81	0.72%	-
Dec 17, 2025	37.20	37.54	37.20	37.54	37.54	0.90%	60
Dec 16, 2025	37.21	37.21	37.21	37.21	37.21	0.38%	-
Dec 15, 2025	37.07	37.07	37.07	37.07	37.07	1.35%	-
Dec 12, 2025	36.57	36.57	36.57	36.57	36.57	-0.89%	200
Dec 11, 2025	36.88	36.90	36.88	36.90	36.90	-1.53%	750
Dec 10, 2025	37.48	37.48	37.48	37.48	37.48	1.15%	-
Dec 9, 2025	37.05	37.05	37.05	37.05	37.05	-0.95%	-
Dec 8, 2025	37.41	37.41	37.41	37.41	37.41	-1.45%	-