FRA:PEO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	38.93	38.93	38.93	38.93	-	1.88%	-
Jun 2, 2026	38.21	38.21	38.21	38.21	38.21	-0.80%	-
Jun 1, 2026	39.00	39.00	38.52	38.52	38.52	-1.18%	25
May 29, 2026	38.98	38.98	38.98	38.98	38.98	-1.68%	-
May 28, 2026	39.65	39.65	39.65	39.65	39.65	0.47%	-
May 27, 2026	39.36	39.46	39.36	39.46	39.46	-0.25%	70
May 26, 2026	39.56	39.56	39.56	39.56	39.56	-0.78%	-
May 25, 2026	39.87	39.87	39.87	39.87	39.87	2.59%	-
May 22, 2026	38.87	38.87	38.87	38.87	38.87	1.16%	-
May 21, 2026	38.42	38.42	38.42	38.42	38.42	0.52%	-
May 20, 2026	38.22	38.22	38.22	38.22	38.22	1.69%	-
May 19, 2026	37.59	37.59	37.59	37.59	37.59	1.14%	-
May 18, 2026	37.16	37.16	37.16	37.16	37.16	-3.48%	-
May 15, 2026	37.78	38.50	37.78	38.50	38.50	2.37%	230
May 14, 2026	37.61	37.61	37.61	37.61	37.61	-1.62%	-
May 13, 2026	38.13	38.23	38.13	38.23	38.23	2.26%	465
May 12, 2026	37.39	37.39	37.39	37.39	37.39	0.54%	-
May 11, 2026	37.19	37.19	37.19	37.19	37.19	-1.33%	-
May 8, 2026	37.69	37.69	37.69	37.69	37.69	-1.19%	-
May 7, 2026	38.14	38.14	38.14	38.14	38.14	-2.31%	-
May 6, 2026	39.04	39.04	39.04	39.04	39.04	-1.71%	-
May 5, 2026	39.72	39.72	39.72	39.72	39.72	1.02%	-
May 4, 2026	39.32	39.32	39.32	39.32	39.32	-1.34%	-
Apr 30, 2026	39.86	39.86	39.86	39.86	39.86	-0.42%	-
Apr 29, 2026	40.03	40.03	40.03	40.03	40.03	-0.21%	-
Apr 28, 2026	39.63	40.11	39.63	40.11	40.11	0.73%	998
Apr 27, 2026	39.82	39.82	39.82	39.82	39.82	-0.04%	-
Apr 24, 2026	39.84	39.84	39.84	39.84	39.84	2.15%	-
Apr 23, 2026	39.00	39.00	39.00	39.00	39.00	-1.43%	-
Apr 22, 2026	39.22	39.56	39.22	39.56	39.56	0.94%	118
Apr 21, 2026	39.19	39.19	39.19	39.19	39.19	-1.53%	-
Apr 20, 2026	39.80	39.80	39.80	39.80	39.80	0.39%	-
Apr 17, 2026	40.19	40.19	39.65	39.65	39.65	-1.71%	40
Apr 16, 2026	40.34	40.34	40.34	40.34	40.34	-1.79%	-
Apr 15, 2026	41.07	41.07	41.07	41.07	41.07	0.85%	-
Apr 14, 2026	40.72	40.73	40.72	40.73	40.73	-1.48%	126
Apr 13, 2026	41.34	41.34	41.34	41.34	41.34	-1.78%	-
Apr 10, 2026	42.08	42.09	42.08	42.09	42.09	0.25%	40
Apr 9, 2026	41.98	41.98	41.98	41.98	41.98	0.23%	-
Apr 8, 2026	41.89	41.89	41.89	41.89	41.89	-1.63%	-
Apr 7, 2026	42.58	42.58	42.58	42.58	42.58	2.20%	234
Apr 2, 2026	41.67	41.67	41.67	41.67	41.67	-1.34%	-
Apr 1, 2026	42.23	42.23	42.23	42.23	42.23	-2.25%	-
Mar 31, 2026	42.72	43.20	42.72	43.20	43.20	3.45%	221
Mar 30, 2026	41.76	41.76	41.76	41.76	41.76	-0.02%	-
Mar 27, 2026	41.77	41.77	41.77	41.77	41.77	1.84%	-
Mar 26, 2026	41.02	41.02	41.02	41.02	41.02	0.68%	-
Mar 25, 2026	40.74	40.74	40.74	40.74	40.74	-1.09%	-
Mar 24, 2026	40.48	41.19	40.48	41.19	41.19	3.45%	246
Mar 23, 2026	39.82	39.82	39.82	39.82	39.82	-4.12%	-