FRA:PEO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	41.34	41.34	41.34	41.34	-	0.35%	-
Jul 27, 2026	41.19	41.19	41.19	41.19	41.19	-1.93%	-
Jul 24, 2026	41.59	42.00	41.59	42.00	42.00	3.30%	25
Jul 23, 2026	40.66	40.66	40.66	40.66	40.66	1.75%	-
Jul 22, 2026	39.96	39.96	39.96	39.96	39.96	-0.36%	-
Jul 21, 2026	39.82	40.11	39.82	40.11	40.11	-0.34%	342
Jul 20, 2026	40.24	40.24	40.24	40.24	40.24	-0.56%	-
Jul 17, 2026	40.47	40.47	40.47	40.47	40.47	1.91%	-
Jul 16, 2026	39.71	39.71	39.71	39.71	39.71	-2.76%	-
Jul 15, 2026	40.83	40.83	40.83	40.83	40.83	-0.75%	-
Jul 14, 2026	41.14	41.14	41.14	41.14	41.14	1.61%	-
Jul 13, 2026	40.49	40.49	40.49	40.49	40.49	0.27%	-
Jul 10, 2026	40.38	40.38	40.38	40.38	40.38	-1.86%	-
Jul 9, 2026	41.15	41.15	41.15	41.15	41.15	-0.71%	-
Jul 8, 2026	41.44	41.44	41.44	41.44	41.44	1.15%	-
Jul 7, 2026	40.97	40.97	40.97	40.97	40.97	-1.62%	-
Jul 6, 2026	41.87	41.87	41.65	41.65	41.65	-0.45%	2
Jul 3, 2026	41.84	41.84	41.84	41.84	41.84	2.93%	-
Jul 2, 2026	40.45	40.65	40.44	40.65	40.65	-0.06%	578
Jul 1, 2026	40.67	40.67	40.67	40.67	40.67	-1.29%	-
Jun 30, 2026	41.20	41.20	41.20	41.20	41.20	-0.51%	-
Jun 29, 2026	41.41	41.41	41.41	41.41	41.41	1.88%	-
Jun 26, 2026	40.65	40.65	40.65	40.65	40.65	-2.35%	-
Jun 25, 2026	41.63	41.63	41.63	41.63	41.63	2.03%	-
Jun 24, 2026	40.80	40.80	40.80	40.80	40.80	2.59%	-
Jun 23, 2026	39.77	39.77	39.77	39.77	39.77	-0.23%	-
Jun 22, 2026	39.86	39.86	39.86	39.86	39.86	-0.88%	-
Jun 19, 2026	39.82	40.21	39.82	40.21	40.21	1.40%	25
Jun 18, 2026	39.66	39.66	39.66	39.66	39.66	-0.59%	-
Jun 17, 2026	39.96	39.96	39.89	39.89	39.89	0.48%	507
Jun 16, 2026	39.70	39.70	39.70	39.70	39.70	0.25%	-
Jun 15, 2026	39.60	39.60	39.60	39.60	39.60	1.12%	-
Jun 12, 2026	39.16	39.16	39.16	39.16	39.16	-0.51%	-
Jun 11, 2026	39.36	39.36	39.36	39.36	39.36	1.35%	-
Jun 10, 2026	38.84	38.84	38.84	38.84	38.84	0.40%	-
Jun 9, 2026	38.68	38.68	38.68	38.68	38.68	-2.14%	-
Jun 8, 2026	39.53	39.53	39.53	39.53	39.53	3.47%	-
Jun 5, 2026	38.20	38.20	38.20	38.20	38.20	-0.78%	-
Jun 4, 2026	38.50	38.50	38.50	38.50	38.50	-0.18%	1
Jun 3, 2026	38.93	38.93	38.93	38.93	38.57	1.88%	1
Jun 2, 2026	38.21	38.21	38.21	38.21	37.85	-0.80%	-
Jun 1, 2026	39.00	39.00	38.52	38.52	38.16	-1.18%	25
May 29, 2026	38.98	38.98	38.98	38.98	38.62	-1.68%	-
May 28, 2026	39.65	39.65	39.65	39.65	39.28	0.47%	-
May 27, 2026	39.36	39.46	39.36	39.46	39.09	-0.25%	70
May 26, 2026	39.56	39.56	39.56	39.56	39.19	-0.78%	-
May 25, 2026	39.87	39.87	39.87	39.87	39.50	2.59%	-
May 22, 2026	38.87	38.87	38.87	38.87	38.50	1.16%	-
May 21, 2026	38.42	38.42	38.42	38.42	38.06	0.52%	-
May 20, 2026	38.22	38.22	38.22	38.22	37.86	1.69%	-