FRA:PEO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	36.82	36.82	36.82	36.82	36.82	0.31%	-
Sep 17, 2026	36.71	36.71	36.71	36.71	36.71	1.33%	-
Sep 16, 2026	36.23	36.23	36.23	36.23	36.23	-1.36%	-
Sep 15, 2026	36.73	36.73	36.73	36.73	36.73	-0.73%	-
Sep 14, 2026	37.00	37.00	37.00	37.00	37.00	-0.16%	-
Sep 11, 2026	37.06	37.06	37.06	37.06	37.06	-0.50%	-
Sep 10, 2026	37.24	37.24	37.24	37.24	37.24	-0.57%	-
Sep 9, 2026	37.46	37.46	37.46	37.46	37.46	0.69%	-
Sep 8, 2026	37.20	37.20	37.20	37.20	37.20	-0.12%	-
Sep 7, 2026	37.25	37.25	37.25	37.25	37.25	-2.58%	-
Sep 4, 2026	37.62	38.23	37.62	38.23	38.23	2.66%	130
Sep 3, 2026	37.60	37.60	37.60	37.60	37.24	-1.42%	-
Sep 2, 2026	37.55	38.14	37.55	38.14	37.77	0.70%	70
Sep 1, 2026	37.35	37.87	37.35	37.87	37.51	0.80%	60
Aug 31, 2026	37.57	37.57	37.57	37.57	37.21	0.17%	-
Aug 28, 2026	37.51	37.51	37.51	37.51	37.15	-0.77%	-
Aug 27, 2026	37.80	37.80	37.80	37.80	37.44	0.33%	-
Aug 26, 2026	37.67	37.67	37.67	37.67	37.31	-0.37%	-
Aug 25, 2026	37.74	37.81	37.74	37.81	37.45	1.72%	50
Aug 24, 2026	37.17	37.17	37.17	37.17	36.82	-4.34%	-
Aug 21, 2026	38.20	38.86	38.20	38.86	38.49	0.94%	15
Aug 20, 2026	38.50	38.50	38.50	38.50	38.13	-0.49%	-
Aug 19, 2026	38.77	38.77	38.69	38.69	38.32	-0.91%	1
Aug 18, 2026	39.04	39.04	39.04	39.04	38.67	-0.59%	-
Aug 17, 2026	39.27	39.27	39.27	39.27	38.90	0.17%	-
Aug 14, 2026	39.21	39.21	39.21	39.21	38.83	0.62%	-
Aug 13, 2026	38.97	38.97	38.97	38.97	38.60	0.91%	-
Aug 12, 2026	38.62	38.62	38.62	38.62	38.25	0.80%	-
Aug 11, 2026	38.31	38.31	38.31	38.31	37.95	-3.71%	-
Aug 10, 2026	39.79	39.79	39.79	39.79	39.41	1.92%	100
Aug 7, 2026	39.04	39.04	39.04	39.04	38.67	-0.70%	-
Aug 6, 2026	39.31	39.31	39.31	39.31	38.94	-0.88%	-
Aug 5, 2026	39.66	39.66	39.66	39.66	39.28	0.79%	-
Aug 4, 2026	39.35	39.35	39.35	39.35	38.98	-0.89%	-
Aug 3, 2026	39.71	39.71	39.71	39.71	39.33	1.55%	-
Jul 31, 2026	39.10	39.10	39.10	39.10	38.73	-5.60%	-
Jul 30, 2026	40.89	41.42	40.89	41.42	41.03	0.25%	750
Jul 29, 2026	41.32	41.32	41.32	41.32	40.92	-1.16%	-
Jul 28, 2026	41.34	41.80	41.34	41.80	41.40	1.48%	70
Jul 27, 2026	41.19	41.19	41.19	41.19	40.80	-1.93%	-
Jul 24, 2026	41.59	42.00	41.59	42.00	41.60	3.30%	25
Jul 23, 2026	40.66	40.66	40.66	40.66	40.27	1.75%	-
Jul 22, 2026	39.96	39.96	39.96	39.96	39.58	-0.36%	-
Jul 21, 2026	39.82	40.11	39.82	40.11	39.72	-0.34%	342
Jul 20, 2026	40.24	40.24	40.24	40.24	39.86	-0.56%	-
Jul 17, 2026	40.47	40.47	40.47	40.47	40.08	1.91%	-
Jul 16, 2026	39.71	39.71	39.71	39.71	39.33	-2.76%	-
Jul 15, 2026	40.83	40.83	40.83	40.83	40.44	-0.75%	-
Jul 14, 2026	41.14	41.14	41.14	41.14	40.75	1.61%	-
Jul 13, 2026	40.49	40.49	40.49	40.49	40.11	0.27%	-