FRA:PEO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	37.74	37.74	37.74	37.74	-	1.52%	-
Aug 24, 2026	37.17	37.17	37.17	37.17	37.17	-4.34%	-
Aug 21, 2026	38.20	38.86	38.20	38.86	38.86	0.94%	15
Aug 20, 2026	38.50	38.50	38.50	38.50	38.50	-0.49%	-
Aug 19, 2026	38.77	38.77	38.69	38.69	38.69	-0.91%	1
Aug 18, 2026	39.04	39.04	39.04	39.04	39.04	-0.59%	-
Aug 17, 2026	39.27	39.27	39.27	39.27	39.27	0.17%	-
Aug 14, 2026	39.21	39.21	39.21	39.21	39.21	0.62%	-
Aug 13, 2026	38.97	38.97	38.97	38.97	38.97	0.91%	-
Aug 12, 2026	38.62	38.62	38.62	38.62	38.62	0.80%	-
Aug 11, 2026	38.31	38.31	38.31	38.31	38.31	-3.71%	-
Aug 10, 2026	39.79	39.79	39.79	39.79	39.79	1.92%	100
Aug 7, 2026	39.04	39.04	39.04	39.04	39.04	-0.70%	-
Aug 6, 2026	39.31	39.31	39.31	39.31	39.31	-0.88%	-
Aug 5, 2026	39.66	39.66	39.66	39.66	39.66	0.79%	-
Aug 4, 2026	39.35	39.35	39.35	39.35	39.35	-0.89%	-
Aug 3, 2026	39.71	39.71	39.71	39.71	39.71	1.55%	-
Jul 31, 2026	39.10	39.10	39.10	39.10	39.10	-5.60%	-
Jul 30, 2026	40.89	41.42	40.89	41.42	41.42	0.25%	750
Jul 29, 2026	41.32	41.32	41.32	41.32	41.32	-1.16%	-
Jul 28, 2026	41.34	41.80	41.34	41.80	41.80	1.48%	70
Jul 27, 2026	41.19	41.19	41.19	41.19	41.19	-1.93%	-
Jul 24, 2026	41.59	42.00	41.59	42.00	42.00	3.30%	25
Jul 23, 2026	40.66	40.66	40.66	40.66	40.66	1.75%	-
Jul 22, 2026	39.96	39.96	39.96	39.96	39.96	-0.36%	-
Jul 21, 2026	39.82	40.11	39.82	40.11	40.11	-0.34%	342
Jul 20, 2026	40.24	40.24	40.24	40.24	40.24	-0.56%	-
Jul 17, 2026	40.47	40.47	40.47	40.47	40.47	1.91%	-
Jul 16, 2026	39.71	39.71	39.71	39.71	39.71	-2.76%	-
Jul 15, 2026	40.83	40.83	40.83	40.83	40.83	-0.75%	-
Jul 14, 2026	41.14	41.14	41.14	41.14	41.14	1.61%	-
Jul 13, 2026	40.49	40.49	40.49	40.49	40.49	0.27%	-
Jul 10, 2026	40.38	40.38	40.38	40.38	40.38	-1.86%	-
Jul 9, 2026	41.15	41.15	41.15	41.15	41.15	-0.71%	-
Jul 8, 2026	41.44	41.44	41.44	41.44	41.44	1.15%	-
Jul 7, 2026	40.97	40.97	40.97	40.97	40.97	-1.62%	-
Jul 6, 2026	41.87	41.87	41.65	41.65	41.65	-0.45%	2
Jul 3, 2026	41.84	41.84	41.84	41.84	41.84	2.93%	-
Jul 2, 2026	40.45	40.65	40.44	40.65	40.65	-0.06%	578
Jul 1, 2026	40.67	40.67	40.67	40.67	40.67	-1.29%	-
Jun 30, 2026	41.20	41.20	41.20	41.20	41.20	-0.51%	-
Jun 29, 2026	41.41	41.41	41.41	41.41	41.41	1.88%	-
Jun 26, 2026	40.65	40.65	40.65	40.65	40.65	-2.35%	-
Jun 25, 2026	41.63	41.63	41.63	41.63	41.63	2.03%	-
Jun 24, 2026	40.80	40.80	40.80	40.80	40.80	2.59%	-
Jun 23, 2026	39.77	39.77	39.77	39.77	39.77	-0.23%	-
Jun 22, 2026	39.86	39.86	39.86	39.86	39.86	-0.88%	-
Jun 19, 2026	39.82	40.21	39.82	40.21	40.21	1.40%	25
Jun 18, 2026	39.66	39.66	39.66	39.66	39.66	-0.59%	-
Jun 17, 2026	39.96	39.96	39.89	39.89	39.89	0.48%	507