Skip to main content
logo
PepsiCo, Inc. (FRA:PEP)
Germany flag Germany · Delayed Price · Currency is EUR
134.76
+1.00 (0.75%)
Last updated: Apr 2, 2026, 3:36 PM CET

FRA:PEP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 2026134.00134.76133.96134.76134.760.75%338
Apr 1, 2026133.92134.62132.60133.76133.76-1.11%70
Mar 31, 2026137.10137.58134.64135.26135.26-1.66%146
Mar 30, 2026133.08138.02133.08137.54137.543.38%249
Mar 27, 2026130.52133.04130.52133.04133.040.47%297
Mar 26, 2026131.56132.42130.76132.42132.422.27%252
Mar 25, 2026129.92130.38128.90129.48129.48-0.46%540
Mar 24, 2026129.76131.14129.76130.08130.080.31%334
Mar 23, 2026129.76131.00129.52129.68129.68-0.23%437
Mar 20, 2026132.62132.62129.98129.98129.98-2.65%1,176
Mar 19, 2026134.04134.32133.52133.52133.52-1.05%412
Mar 18, 2026135.46136.14134.86134.94134.94-0.72%222
Mar 17, 2026137.14137.50135.92135.92135.92-2.93%125
Mar 16, 2026139.60140.02139.22140.02140.020.09%415
Mar 13, 2026138.22140.00138.18139.90139.900.58%337
Mar 12, 2026138.04139.80138.04139.10139.100.61%111
Mar 11, 2026137.68138.26137.68138.26138.26-1.27%202
Mar 10, 2026138.72140.04137.84140.04140.041.04%578
Mar 9, 2026136.78138.96136.66138.60138.600.93%401
Mar 6, 2026137.02137.32135.20137.32137.32-2.17%308
Mar 5, 2026141.32142.10139.90140.36139.13-0.45%1,135
Mar 4, 2026141.90142.34140.90141.00139.76-1.12%208
Mar 3, 2026143.42144.16142.20142.60141.35-0.31%554
Mar 2, 2026144.34144.78143.04143.04141.79-0.29%2,786
Feb 27, 2026141.26143.46141.26143.46142.201.03%646
Feb 26, 2026142.64143.08142.00142.00140.75-0.34%397
Feb 25, 2026143.24143.72140.80142.48141.23-0.42%793
Feb 24, 2026142.62143.90142.12143.08141.820.89%1,312
Feb 23, 2026139.06141.84138.54141.82140.581.58%796
Feb 20, 2026140.10140.10139.36139.62138.40-0.19%226
Feb 19, 2026138.90139.88138.84139.88138.650.23%654
Feb 18, 2026136.76139.60136.62139.56138.342.48%392
Feb 17, 2026140.02140.94136.18136.18134.99-2.51%1,114
Feb 16, 2026139.66140.68139.62139.68138.45-0.89%109
Feb 13, 2026140.88140.98139.68140.94139.70-1.56%175
Feb 12, 2026142.34143.18141.72143.18141.920.01%555
Feb 11, 2026140.06143.18139.98143.16141.901.92%278
Feb 10, 2026139.40140.46137.74140.46139.231.09%787
Feb 9, 2026143.26143.48138.94138.94137.72-2.66%777
Feb 6, 2026141.86143.88140.88142.74141.490.59%1,507
Feb 5, 2026140.60142.24140.48141.90140.661.24%1,188
Feb 4, 2026137.28141.64136.96140.16138.931.95%3,748
Feb 3, 2026130.82138.02129.78137.48136.273.59%5,271
Feb 2, 2026129.70132.72128.80132.72131.563.59%1,647
Jan 30, 2026124.30128.12124.30128.12127.002.71%958
Jan 29, 2026123.16125.78123.16124.74123.650.76%496
Jan 28, 2026123.06124.94122.92123.80122.710.24%749
Jan 27, 2026122.92123.50121.82123.50122.421.23%304
Jan 26, 2026121.82122.30121.68122.00120.93-0.15%1,627
Jan 23, 2026122.88123.46122.18122.18121.11-1.50%926