Skip to main content
logo
PepsiCo, Inc. (FRA:PEP)
Germany flag Germany · Delayed Price · Currency is EUR
120.00
-0.44 (-0.37%)
At close: Aug 5, 2026

FRA:PEP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 5, 2026121.30121.42119.74119.74--0.58%61
Aug 4, 2026121.62121.66119.50120.44120.44-0.38%1,011
Aug 3, 2026121.44122.42120.80120.90120.90-0.43%1,232
Jul 31, 2026121.24121.70120.62121.42121.42-0.33%602
Jul 30, 2026125.34125.34121.82121.82121.82-2.56%181
Jul 29, 2026126.10127.30125.02125.02125.020.16%1,442
Jul 28, 2026123.58127.44123.58124.82124.821.88%1,014
Jul 27, 2026120.16123.00119.86122.52122.522.42%865
Jul 24, 2026118.60119.62118.60119.62119.620.91%810
Jul 23, 2026118.62119.30118.10118.54118.54-0.02%621
Jul 22, 2026118.34119.20118.32118.56118.560.10%1,027
Jul 21, 2026118.72118.72117.80118.44118.440.39%881
Jul 20, 2026120.04120.38117.36117.98117.98-1.39%3,112
Jul 17, 2026122.42122.92119.62119.64119.64-1.63%357
Jul 16, 2026118.76121.62118.48121.62121.623.02%408
Jul 15, 2026118.94119.28118.00118.06118.06-0.79%2,470
Jul 14, 2026121.32121.82118.86119.00119.00-2.35%627
Jul 13, 2026121.18122.32120.60121.86121.861.26%623
Jul 10, 2026120.06120.78119.10120.34120.34-0.30%877
Jul 9, 2026125.38125.38118.00120.70120.70-3.44%2,361
Jul 8, 2026127.02128.26125.00125.00125.00-3.13%754
Jul 7, 2026125.84130.00125.84129.04129.043.30%303
Jul 6, 2026126.60126.60124.14124.92124.92-0.73%1,108
Jul 3, 2026125.64126.50125.54125.84125.84-0.32%81
Jul 2, 2026123.80126.60122.80126.24126.242.43%1,438
Jul 1, 2026118.92123.24118.92123.24123.242.94%730
Jun 30, 2026121.32121.96119.00119.72119.72-0.99%936
Jun 29, 2026124.20124.20120.58120.92120.92-2.59%688
Jun 26, 2026123.22124.14123.10124.14124.140.66%492
Jun 25, 2026124.64125.54123.32123.32123.32-1.36%936
Jun 24, 2026124.46125.06124.46125.02125.020.24%21
Jun 23, 2026123.96125.90123.96124.72124.720.61%217
Jun 22, 2026124.42124.42123.60123.96123.96-0.40%530
Jun 19, 2026124.52124.68123.48124.46124.460.68%110
Jun 18, 2026123.02123.66123.02123.62123.62-0.87%549
Jun 17, 2026125.76125.76124.70124.70124.70-0.80%212
Jun 16, 2026125.98126.10125.40125.70125.700.29%127
Jun 15, 2026123.78125.34122.98125.34125.341.28%243
Jun 12, 2026124.26125.00123.76123.76123.76-1.57%107
Jun 11, 2026124.74126.00124.74125.74125.740.88%394
Jun 10, 2026123.90125.86123.80124.64124.640.68%289
Jun 9, 2026121.30124.76121.30123.80123.801.89%160
Jun 8, 2026123.40123.84121.38121.50121.50-2.89%1,087
Jun 5, 2026121.90125.12121.10125.12125.123.64%516
Jun 4, 2026123.52125.10122.00122.00120.73-1.18%1,052
Jun 3, 2026122.84123.60122.06123.46122.171.03%405
Jun 2, 2026121.42122.20121.34122.20120.920.15%738
Jun 1, 2026123.38124.16122.00122.02120.75-1.04%341
May 29, 2026125.80125.80123.30123.30122.01-1.82%396
May 28, 2026127.68127.74125.58125.58124.27-1.74%269