Skip to main content
logo
PepsiCo, Inc. (FRA:PEP)
Germany flag Germany · Delayed Price · Currency is EUR
118.42
+0.92 (0.78%)
Last updated: Sep 14, 2026, 6:01 PM CET

FRA:PEP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 14, 2026118.00120.06118.00118.42118.420.78%591
Sep 11, 2026117.90118.44117.50117.50117.50-0.32%709
Sep 10, 2026117.82118.50117.70117.88117.88-0.03%976
Sep 9, 2026118.66119.14117.30117.92117.92-1.27%659
Sep 8, 2026118.00119.44118.00119.44119.440.29%396
Sep 7, 2026118.96119.20118.70119.10119.100.27%1,042
Sep 4, 2026119.54120.04118.78118.78118.78-0.09%963
Sep 3, 2026121.52122.16119.50120.16118.89-1.57%1,383
Sep 2, 2026120.76122.08120.34122.08120.790.96%567
Sep 1, 2026121.32121.68120.36120.92119.640.08%579
Aug 31, 2026121.52121.96120.52120.82119.54-0.33%604
Aug 28, 2026120.94121.30120.50121.22119.940.88%764
Aug 27, 2026121.78121.78120.00120.16118.89-1.44%918
Aug 26, 2026121.82122.52121.82121.92120.630.10%404
Aug 25, 2026123.86124.10121.80121.80120.51-1.88%874
Aug 24, 2026123.50124.68123.30124.14122.821.95%1,166
Aug 21, 2026121.74121.76121.26121.76120.47-0.34%942
Aug 20, 2026121.66122.18121.00122.18120.89-0.63%689
Aug 19, 2026121.20122.96120.72122.96121.661.44%255
Aug 18, 2026119.66121.22119.66121.22119.941.42%723
Aug 17, 2026121.56121.56119.00119.52118.25-2.00%1,715
Aug 14, 2026122.26122.26121.46121.96120.670.44%9,624
Aug 13, 2026120.12121.72120.12121.42120.131.10%804
Aug 12, 2026119.66120.16118.60120.10118.830.52%3,063
Aug 11, 2026119.18119.82118.76119.48118.210.44%2,157
Aug 10, 2026120.50120.50118.96118.96117.70-1.05%756
Aug 7, 2026120.44120.44118.88120.22118.950.42%1,137
Aug 6, 2026120.58121.62119.00119.72118.45-0.23%556
Aug 5, 2026121.30121.42119.74120.00118.73-0.37%768
Aug 4, 2026121.62121.66119.50120.44119.16-0.38%1,011
Aug 3, 2026121.44122.42120.80120.90119.62-0.43%1,232
Jul 31, 2026121.24121.70120.62121.42120.13-0.33%602
Jul 30, 2026125.34125.34121.82121.82120.53-2.56%181
Jul 29, 2026126.10127.30125.02125.02123.700.16%1,442
Jul 28, 2026123.58127.44123.58124.82123.501.88%1,014
Jul 27, 2026120.16123.00119.86122.52121.222.42%865
Jul 24, 2026118.60119.62118.60119.62118.350.91%810
Jul 23, 2026118.62119.30118.10118.54117.28-0.02%621
Jul 22, 2026118.34119.20118.32118.56117.300.10%1,027
Jul 21, 2026118.72118.72117.80118.44117.180.39%881
Jul 20, 2026120.04120.38117.36117.98116.73-1.39%3,112
Jul 17, 2026122.42122.92119.62119.64118.37-1.63%357
Jul 16, 2026118.76121.62118.48121.62120.333.02%408
Jul 15, 2026118.94119.28118.00118.06116.81-0.79%2,470
Jul 14, 2026121.32121.82118.86119.00117.74-2.35%627
Jul 13, 2026121.18122.32120.60121.86120.571.26%623
Jul 10, 2026120.06120.78119.10120.34119.06-0.30%877
Jul 9, 2026125.38125.38118.00120.70119.42-3.44%2,361
Jul 8, 2026127.02128.26125.00125.00123.68-3.13%754
Jul 7, 2026125.84130.00125.84129.04127.673.30%303