FRA:PEP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	129.04	130.20	127.78	127.86	127.86	-1.17%	425
May 12, 2026	127.28	129.38	127.20	129.38	129.38	1.08%	863
May 11, 2026	131.60	131.60	128.00	128.00	128.00	-3.32%	1,045
May 8, 2026	133.02	133.48	131.72	132.40	132.40	-1.02%	274
May 7, 2026	132.74	133.76	132.74	133.76	133.76	1.32%	255
May 6, 2026	131.82	132.84	131.64	132.02	132.02	-1.00%	291
May 5, 2026	132.12	133.36	132.00	133.36	133.36	0.89%	1,019
May 4, 2026	134.42	134.58	132.18	132.18	132.18	-1.59%	1,210
Apr 30, 2026	132.58	135.50	132.28	134.32	134.32	1.79%	595
Apr 29, 2026	133.02	133.84	131.96	131.96	131.96	-2.02%	232
Apr 28, 2026	131.82	135.00	131.82	134.68	134.68	2.34%	324
Apr 27, 2026	132.54	132.60	131.60	131.60	131.60	-0.78%	391
Apr 24, 2026	133.22	133.22	132.54	132.64	132.64	-0.66%	628
Apr 23, 2026	131.68	133.52	131.68	133.52	133.52	1.41%	187
Apr 22, 2026	131.64	133.80	131.64	131.66	131.66	-0.32%	1,219
Apr 21, 2026	132.96	134.00	132.08	132.08	132.08	-1.48%	167
Apr 20, 2026	134.72	134.72	133.62	134.06	134.06	-0.13%	250
Apr 17, 2026	135.18	135.18	133.50	134.24	134.24	0.60%	1,557
Apr 16, 2026	131.42	134.12	130.00	133.44	133.44	1.77%	900
Apr 15, 2026	131.68	131.84	130.36	131.12	131.12	-1.12%	138
Apr 14, 2026	132.84	132.84	132.22	132.60	132.60	0.09%	227
Apr 13, 2026	134.50	134.58	132.32	132.48	132.48	-1.15%	333
Apr 10, 2026	134.26	135.20	134.00	134.02	134.02	0.25%	365
Apr 9, 2026	132.70	133.68	132.46	133.68	133.68	1.41%	132
Apr 8, 2026	132.22	132.22	130.30	131.82	131.82	-0.62%	97
Apr 7, 2026	135.88	135.88	132.64	132.64	132.64	-1.57%	641
Apr 2, 2026	134.00	134.76	133.96	134.76	134.76	0.75%	338
Apr 1, 2026	133.92	134.62	132.60	133.76	133.76	-1.11%	70
Mar 31, 2026	137.10	137.58	134.64	135.26	135.26	-1.66%	146
Mar 30, 2026	133.08	138.02	133.08	137.54	137.54	3.38%	249
Mar 27, 2026	130.52	133.04	130.52	133.04	133.04	0.47%	297
Mar 26, 2026	131.56	132.42	130.76	132.42	132.42	2.27%	252
Mar 25, 2026	129.92	130.38	128.90	129.48	129.48	-0.46%	540
Mar 24, 2026	129.76	131.14	129.76	130.08	130.08	0.31%	334
Mar 23, 2026	129.76	131.00	129.52	129.68	129.68	-0.23%	437
Mar 20, 2026	132.62	132.62	129.98	129.98	129.98	-2.65%	1,176
Mar 19, 2026	134.04	134.32	133.52	133.52	133.52	-1.05%	412
Mar 18, 2026	135.46	136.14	134.86	134.94	134.94	-0.72%	222
Mar 17, 2026	137.14	137.50	135.92	135.92	135.92	-2.93%	125
Mar 16, 2026	139.60	140.02	139.22	140.02	140.02	0.09%	415
Mar 13, 2026	138.22	140.00	138.18	139.90	139.90	0.58%	337
Mar 12, 2026	138.04	139.80	138.04	139.10	139.10	0.61%	111
Mar 11, 2026	137.68	138.26	137.68	138.26	138.26	-1.27%	202
Mar 10, 2026	138.72	140.04	137.84	140.04	140.04	1.04%	578
Mar 9, 2026	136.78	138.96	136.66	138.60	138.60	0.93%	401
Mar 6, 2026	137.02	137.32	135.20	137.32	137.32	-2.17%	308
Mar 5, 2026	141.32	142.10	139.90	140.36	139.13	-0.45%	1,135
Mar 4, 2026	141.90	142.34	140.90	141.00	139.76	-1.12%	208
Mar 3, 2026	143.42	144.16	142.20	142.60	141.35	-0.31%	554
Mar 2, 2026	144.34	144.78	143.04	143.04	141.79	-0.29%	2,786