Skip to main content
logo
PepsiCo, Inc. (FRA:PEP)
Germany flag Germany · Delayed Price · Currency is EUR
122.46
+0.26 (0.21%)
Last updated: Jun 3, 2026, 9:23 AM CET

FRA:PEP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 2026122.84122.84122.84122.84-0.52%36
Jun 2, 2026121.42122.20121.34122.20122.200.15%738
Jun 1, 2026123.38124.16122.00122.02122.02-1.04%341
May 29, 2026125.80125.80123.30123.30123.30-1.82%396
May 28, 2026127.68127.74125.58125.58125.58-1.74%269
May 27, 2026125.30127.86125.28127.80127.800.85%957
May 26, 2026129.04129.86126.72126.72126.72-1.80%3,491
May 25, 2026129.78129.78129.04129.04129.040.39%156
May 22, 2026128.12128.96128.12128.54128.540.64%226
May 21, 2026128.70128.94127.40127.72127.72-0.99%793
May 20, 2026129.36129.86129.00129.00129.00-0.05%362
May 19, 2026128.52130.00128.16129.06129.060.70%628
May 18, 2026128.92128.92127.46128.16128.16-0.28%919
May 15, 2026128.84128.84127.98128.52128.520.50%183
May 14, 2026127.10127.88127.10127.88127.880.02%294
May 13, 2026129.04130.20127.78127.86127.86-1.17%425
May 12, 2026127.28129.38127.20129.38129.381.08%863
May 11, 2026131.60131.60128.00128.00128.00-3.32%1,045
May 8, 2026133.02133.48131.72132.40132.40-1.02%274
May 7, 2026132.74133.76132.74133.76133.761.32%255
May 6, 2026131.82132.84131.64132.02132.02-1.00%291
May 5, 2026132.12133.36132.00133.36133.360.89%1,019
May 4, 2026134.42134.58132.18132.18132.18-1.59%1,210
Apr 30, 2026132.58135.50132.28134.32134.321.79%595
Apr 29, 2026133.02133.84131.96131.96131.96-2.02%232
Apr 28, 2026131.82135.00131.82134.68134.682.34%324
Apr 27, 2026132.54132.60131.60131.60131.60-0.78%391
Apr 24, 2026133.22133.22132.54132.64132.64-0.66%628
Apr 23, 2026131.68133.52131.68133.52133.521.41%187
Apr 22, 2026131.64133.80131.64131.66131.66-0.32%1,219
Apr 21, 2026132.96134.00132.08132.08132.08-1.48%167
Apr 20, 2026134.72134.72133.62134.06134.06-0.13%250
Apr 17, 2026135.18135.18133.50134.24134.240.60%1,557
Apr 16, 2026131.42134.12130.00133.44133.441.77%900
Apr 15, 2026131.68131.84130.36131.12131.12-1.12%138
Apr 14, 2026132.84132.84132.22132.60132.600.09%227
Apr 13, 2026134.50134.58132.32132.48132.48-1.15%333
Apr 10, 2026134.26135.20134.00134.02134.020.25%365
Apr 9, 2026132.70133.68132.46133.68133.681.41%132
Apr 8, 2026132.22132.22130.30131.82131.82-0.62%97
Apr 7, 2026135.88135.88132.64132.64132.64-1.57%641
Apr 2, 2026134.00134.76133.96134.76134.760.75%338
Apr 1, 2026133.92134.62132.60133.76133.76-1.11%70
Mar 31, 2026137.10137.58134.64135.26135.26-1.66%146
Mar 30, 2026133.08138.02133.08137.54137.543.38%249
Mar 27, 2026130.52133.04130.52133.04133.040.47%297
Mar 26, 2026131.56132.42130.76132.42132.422.27%252
Mar 25, 2026129.92130.38128.90129.48129.48-0.46%540
Mar 24, 2026129.76131.14129.76130.08130.080.31%334
Mar 23, 2026129.76131.00129.52129.68129.68-0.23%437