FRA:PEP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	123.22	124.14	123.10	124.14	124.14	0.66%	492
Jun 25, 2026	124.64	125.54	123.32	123.32	123.32	-1.36%	936
Jun 24, 2026	124.46	125.06	124.46	125.02	125.02	0.24%	21
Jun 23, 2026	123.96	125.90	123.96	124.72	124.72	0.61%	217
Jun 22, 2026	124.42	124.42	123.60	123.96	123.96	-0.40%	530
Jun 19, 2026	124.52	124.68	123.48	124.46	124.46	0.68%	110
Jun 18, 2026	123.02	123.66	123.02	123.62	123.62	-0.87%	549
Jun 17, 2026	125.76	125.76	124.70	124.70	124.70	-0.80%	212
Jun 16, 2026	125.98	126.10	125.40	125.70	125.70	0.29%	127
Jun 15, 2026	123.78	125.34	122.98	125.34	125.34	1.28%	243
Jun 12, 2026	124.26	125.00	123.76	123.76	123.76	-1.57%	107
Jun 11, 2026	124.74	126.00	124.74	125.74	125.74	0.88%	394
Jun 10, 2026	123.90	125.86	123.80	124.64	124.64	0.68%	289
Jun 9, 2026	121.30	124.76	121.30	123.80	123.80	1.89%	160
Jun 8, 2026	123.40	123.84	121.38	121.50	121.50	-2.89%	1,087
Jun 5, 2026	121.90	125.12	121.10	125.12	125.12	3.64%	516
Jun 4, 2026	123.52	125.10	122.00	122.00	120.73	-1.18%	1,052
Jun 3, 2026	122.84	123.60	122.06	123.46	122.17	1.03%	405
Jun 2, 2026	121.42	122.20	121.34	122.20	120.92	0.15%	738
Jun 1, 2026	123.38	124.16	122.00	122.02	120.75	-1.04%	341
May 29, 2026	125.80	125.80	123.30	123.30	122.01	-1.82%	396
May 28, 2026	127.68	127.74	125.58	125.58	124.27	-1.74%	269
May 27, 2026	125.30	127.86	125.28	127.80	126.47	0.85%	957
May 26, 2026	129.04	129.86	126.72	126.72	125.40	-1.80%	3,491
May 25, 2026	129.78	129.78	129.04	129.04	127.69	0.39%	156
May 22, 2026	128.12	128.96	128.12	128.54	127.20	0.64%	226
May 21, 2026	128.70	128.94	127.40	127.72	126.39	-0.99%	793
May 20, 2026	129.36	129.86	129.00	129.00	127.65	-0.05%	362
May 19, 2026	128.52	130.00	128.16	129.06	127.71	0.70%	628
May 18, 2026	128.92	128.92	127.46	128.16	126.82	-0.28%	919
May 15, 2026	128.84	128.84	127.98	128.52	127.18	0.50%	183
May 14, 2026	127.10	127.88	127.10	127.88	126.55	0.02%	294
May 13, 2026	129.04	130.20	127.78	127.86	126.53	-1.17%	425
May 12, 2026	127.28	129.38	127.20	129.38	128.03	1.08%	863
May 11, 2026	131.60	131.60	128.00	128.00	126.66	-3.32%	1,045
May 8, 2026	133.02	133.48	131.72	132.40	131.02	-1.02%	274
May 7, 2026	132.74	133.76	132.74	133.76	132.36	1.32%	255
May 6, 2026	131.82	132.84	131.64	132.02	130.64	-1.00%	291
May 5, 2026	132.12	133.36	132.00	133.36	131.97	0.89%	1,019
May 4, 2026	134.42	134.58	132.18	132.18	130.80	-1.59%	1,210
Apr 30, 2026	132.58	135.50	132.28	134.32	132.92	1.79%	595
Apr 29, 2026	133.02	133.84	131.96	131.96	130.58	-2.02%	232
Apr 28, 2026	131.82	135.00	131.82	134.68	133.27	2.34%	324
Apr 27, 2026	132.54	132.60	131.60	131.60	130.23	-0.78%	391
Apr 24, 2026	133.22	133.22	132.54	132.64	131.26	-0.66%	628
Apr 23, 2026	131.68	133.52	131.68	133.52	132.13	1.41%	187
Apr 22, 2026	131.64	133.80	131.64	131.66	130.29	-0.32%	1,219
Apr 21, 2026	132.96	134.00	132.08	132.08	130.70	-1.48%	167
Apr 20, 2026	134.72	134.72	133.62	134.06	132.66	-0.13%	250
Apr 17, 2026	135.18	135.18	133.50	134.24	132.84	0.60%	1,557