FRA:PEP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	122.98	123.22	120.48	120.94	120.94	-2.10%	2,609
Oct 22, 2026	120.30	123.54	120.30	123.54	123.54	2.90%	2,303
Oct 21, 2026	118.40	120.06	118.20	120.06	120.06	0.32%	305
Oct 20, 2026	119.88	120.22	119.34	119.68	119.68	1.37%	1,391
Oct 19, 2026	117.18	118.06	116.54	118.06	118.06	1.29%	1,137
Oct 16, 2026	114.20	116.86	114.20	116.56	116.56	0.47%	1,129
Oct 15, 2026	115.60	117.96	115.60	116.02	116.02	0.64%	1,413
Oct 14, 2026	113.62	115.28	113.62	115.28	115.28	1.46%	473
Oct 13, 2026	114.06	115.00	112.50	113.62	113.62	-0.30%	2,339
Oct 12, 2026	112.48	113.96	112.48	113.96	113.96	1.32%	650
Oct 9, 2026	114.14	114.36	112.00	112.48	112.48	-1.18%	3,997
Oct 8, 2026	110.44	113.82	110.44	113.82	113.82	2.21%	1,641
Oct 7, 2026	112.06	112.76	111.00	111.36	111.36	-0.32%	2,534
Oct 6, 2026	112.04	112.90	111.16	111.72	111.72	-	622
Oct 5, 2026	112.34	112.54	111.22	111.72	111.72	-0.07%	542
Oct 2, 2026	112.00	112.16	111.22	111.80	111.80	-0.20%	747
Oct 1, 2026	112.20	112.62	111.80	112.02	112.02	-0.39%	487
Sep 30, 2026	113.50	113.86	112.24	112.46	112.46	-0.92%	1,261
Sep 29, 2026	112.80	113.50	111.78	113.50	113.50	0.44%	4,333
Sep 28, 2026	112.84	113.14	111.58	113.00	113.00	0.21%	2,453
Sep 25, 2026	112.66	112.76	112.16	112.76	112.76	0.05%	600
Sep 24, 2026	114.36	115.18	112.70	112.70	112.70	-1.04%	3,440
Sep 23, 2026	115.36	115.62	113.88	113.88	113.88	-0.38%	746
Sep 22, 2026	113.58	114.70	113.16	114.32	114.32	0.83%	1,322
Sep 21, 2026	113.42	113.46	111.58	113.38	113.38	-0.18%	1,537
Sep 18, 2026	116.30	116.66	113.50	113.58	113.58	-2.49%	732
Sep 17, 2026	117.06	117.32	115.78	116.48	116.48	-0.50%	1,402
Sep 16, 2026	117.24	117.56	117.00	117.06	117.06	-0.48%	711
Sep 15, 2026	118.00	118.28	117.00	117.62	117.62	-0.68%	672
Sep 14, 2026	118.00	120.06	118.00	118.42	118.42	0.78%	591
Sep 11, 2026	117.90	118.44	117.50	117.50	117.50	-0.32%	709
Sep 10, 2026	117.82	118.50	117.70	117.88	117.88	-0.03%	976
Sep 9, 2026	118.66	119.14	117.30	117.92	117.92	-1.27%	659
Sep 8, 2026	118.00	119.44	118.00	119.44	119.44	0.29%	396
Sep 7, 2026	118.96	119.20	118.70	119.10	119.10	0.27%	1,042
Sep 4, 2026	119.54	120.04	118.78	118.78	118.78	-0.09%	963
Sep 3, 2026	121.52	122.16	119.50	120.16	118.89	-1.57%	1,383
Sep 2, 2026	120.76	122.08	120.34	122.08	120.79	0.96%	567
Sep 1, 2026	121.32	121.68	120.36	120.92	119.64	0.08%	579
Aug 31, 2026	121.52	121.96	120.52	120.82	119.54	-0.33%	604
Aug 28, 2026	120.94	121.30	120.50	121.22	119.94	0.88%	764
Aug 27, 2026	121.78	121.78	120.00	120.16	118.89	-1.44%	918
Aug 26, 2026	121.82	122.52	121.82	121.92	120.63	0.10%	404
Aug 25, 2026	123.86	124.10	121.80	121.80	120.51	-1.88%	874
Aug 24, 2026	123.50	124.68	123.30	124.14	122.82	1.95%	1,166
Aug 21, 2026	121.74	121.76	121.26	121.76	120.47	-0.34%	942
Aug 20, 2026	121.66	122.18	121.00	122.18	120.89	-0.63%	689
Aug 19, 2026	121.20	122.96	120.72	122.96	121.66	1.44%	255
Aug 18, 2026	119.66	121.22	119.66	121.22	119.94	1.42%	723
Aug 17, 2026	121.56	121.56	119.00	119.52	118.25	-2.00%	1,715