FRA:PER Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	62.04	62.34	61.60	61.60	61.60	-0.19%	268
Jun 1, 2026	63.54	63.54	61.72	61.72	61.72	-4.75%	117
May 29, 2026	64.62	64.80	64.62	64.80	64.80	-1.10%	10
May 28, 2026	65.52	65.52	65.52	65.52	65.52	-0.76%	-
May 27, 2026	64.00	66.02	64.00	66.02	66.02	1.98%	20
May 26, 2026	65.40	65.42	64.74	64.74	64.74	-0.46%	210
May 25, 2026	65.04	65.04	65.04	65.04	65.04	0.49%	-
May 22, 2026	65.08	65.08	64.72	64.72	64.72	1.86%	220
May 21, 2026	63.54	63.54	63.54	63.54	63.54	1.08%	-
May 20, 2026	62.86	62.86	62.86	62.86	62.86	1.03%	-
May 19, 2026	61.96	62.22	61.96	62.22	62.22	0.71%	25
May 18, 2026	61.68	61.78	61.18	61.78	61.78	0.98%	155
May 15, 2026	60.92	61.68	60.92	61.18	61.18	-0.20%	310
May 14, 2026	61.12	61.30	61.04	61.30	61.30	0.59%	1,492
May 13, 2026	61.90	61.90	60.92	60.94	60.94	-0.81%	290
May 12, 2026	61.28	61.44	61.28	61.44	61.44	-2.69%	20
May 11, 2026	63.64	63.64	63.14	63.14	63.14	-1.10%	125
May 8, 2026	64.02	64.02	63.84	63.84	63.84	-0.44%	25
May 7, 2026	65.52	65.52	64.12	64.12	64.12	-3.05%	120
May 6, 2026	64.66	66.14	64.66	66.14	66.14	3.34%	50
May 5, 2026	63.14	64.00	63.14	64.00	64.00	1.49%	20
May 4, 2026	62.98	63.54	62.96	63.06	63.06	1.84%	110
Apr 30, 2026	61.92	61.92	61.92	61.92	61.92	-0.90%	-
Apr 29, 2026	65.60	65.60	62.00	62.48	62.48	-3.91%	170
Apr 28, 2026	64.84	65.08	64.84	65.02	65.02	0.34%	150
Apr 27, 2026	65.30	65.62	64.80	64.80	64.80	-1.64%	633
Apr 24, 2026	65.78	65.88	65.78	65.88	65.88	-0.39%	8
Apr 23, 2026	65.38	66.14	65.38	66.14	66.14	0.98%	130
Apr 22, 2026	67.04	67.04	65.50	65.50	65.50	-2.82%	70
Apr 21, 2026	67.56	67.78	67.40	67.40	67.40	-	70
Apr 20, 2026	67.42	67.42	67.40	67.40	67.40	-0.71%	95
Apr 17, 2026	66.96	67.88	66.96	67.88	67.88	1.65%	88
Apr 16, 2026	66.36	67.06	66.36	66.78	66.78	-0.83%	74
Apr 15, 2026	66.50	67.34	66.50	67.34	67.34	0.99%	135
Apr 14, 2026	65.90	66.68	65.90	66.68	66.68	1.31%	26
Apr 13, 2026	64.94	65.82	64.94	65.82	65.82	0.12%	135
Apr 10, 2026	64.98	65.74	64.98	65.74	65.74	0.74%	2,920
Apr 9, 2026	64.36	65.26	64.36	65.26	65.26	0.90%	20
Apr 8, 2026	66.04	66.04	64.68	64.68	64.68	2.63%	5
Apr 7, 2026	63.50	63.50	63.02	63.02	63.02	0.48%	21
Apr 2, 2026	62.76	63.40	62.72	62.72	62.72	-2.03%	1,087
Apr 1, 2026	64.88	64.90	64.02	64.02	64.02	-3.21%	34
Mar 31, 2026	66.48	66.56	66.14	66.14	66.14	1.32%	80
Mar 30, 2026	64.94	65.40	64.94	65.28	65.28	0.43%	349
Mar 27, 2026	60.94	65.00	60.94	65.00	65.00	6.91%	320
Mar 26, 2026	63.48	63.66	60.24	60.80	60.80	-5.00%	337
Mar 25, 2026	63.14	64.06	63.14	64.00	64.00	1.59%	480
Mar 24, 2026	63.54	63.54	63.00	63.00	63.00	-0.72%	2,233
Mar 23, 2026	64.24	64.24	62.74	63.46	63.46	-2.22%	2,530
Mar 20, 2026	65.68	65.68	64.90	64.90	64.90	-1.67%	230