FRA:PER Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	67.60	67.90	67.60	67.72	67.72	-0.03%	220
Oct 22, 2026	65.06	67.74	65.06	67.74	67.74	1.32%	60
Oct 21, 2026	66.86	66.86	66.86	66.86	66.86	0.06%	-
Oct 20, 2026	66.82	66.82	66.82	66.82	66.82	-1.76%	-
Oct 19, 2026	68.02	68.02	68.02	68.02	68.02	-0.26%	-
Oct 16, 2026	66.68	68.24	66.68	68.20	68.20	2.13%	400
Oct 15, 2026	66.46	68.52	66.46	66.78	66.78	0.24%	695
Oct 14, 2026	64.88	66.62	64.88	66.62	66.62	1.74%	50
Oct 13, 2026	62.24	65.48	62.24	65.48	65.48	5.82%	1,400
Oct 12, 2026	61.44	61.88	61.44	61.88	61.88	0.78%	112
Oct 9, 2026	61.50	61.50	60.98	61.40	61.40	1.35%	235
Oct 8, 2026	60.58	60.58	60.58	60.58	60.58	2.68%	-
Oct 7, 2026	59.00	59.00	59.00	59.00	59.00	0.75%	20
Oct 6, 2026	58.42	58.56	58.42	58.56	58.56	0.97%	20
Oct 5, 2026	58.88	58.88	58.00	58.00	58.00	-1.56%	220
Oct 2, 2026	58.92	58.92	58.92	58.92	58.92	-2.84%	-
Oct 1, 2026	60.64	60.64	60.64	60.64	60.64	0.97%	-
Sep 30, 2026	60.06	60.06	60.06	60.06	60.06	3.37%	-
Sep 29, 2026	58.70	58.82	58.00	58.10	58.10	-1.39%	583
Sep 28, 2026	59.40	59.88	58.92	58.92	58.92	-1.07%	432
Sep 25, 2026	59.56	59.56	59.56	59.56	59.56	-1.49%	-
Sep 24, 2026	59.44	60.46	59.44	60.46	60.46	0.17%	79
Sep 23, 2026	60.36	60.36	60.36	60.36	60.36	0.67%	-
Sep 22, 2026	59.70	60.02	59.70	59.96	59.96	0.54%	566
Sep 21, 2026	59.64	59.64	59.64	59.64	59.64	0.37%	-
Sep 18, 2026	60.16	60.16	59.42	59.42	59.42	-1.26%	340
Sep 17, 2026	60.62	60.78	59.84	60.18	60.18	-1.44%	1,385
Sep 16, 2026	61.06	61.06	61.06	61.06	61.06	-	25
Sep 15, 2026	61.06	61.06	61.06	61.06	61.06	2.69%	-
Sep 14, 2026	59.46	59.46	59.46	59.46	59.46	-0.40%	5
Sep 11, 2026	59.46	59.70	59.46	59.70	59.70	0.67%	250
Sep 10, 2026	60.20	60.20	59.30	59.30	59.30	-1.13%	77
Sep 9, 2026	60.66	60.66	59.98	59.98	59.98	-1.74%	208
Sep 8, 2026	60.70	61.04	60.70	61.04	61.04	-0.13%	50
Sep 7, 2026	61.80	61.80	60.20	61.12	61.12	-1.96%	335
Sep 4, 2026	62.34	62.34	62.34	62.34	62.34	-1.45%	-
Sep 3, 2026	63.26	63.26	63.26	63.26	63.26	0.41%	285
Sep 2, 2026	62.48	63.06	62.00	63.00	63.00	0.70%	285
Sep 1, 2026	64.52	64.52	62.20	62.56	62.56	-2.65%	260
Aug 31, 2026	63.28	64.26	63.28	64.26	64.26	-0.16%	125
Aug 28, 2026	64.36	64.36	64.36	64.36	64.36	2.48%	-
Aug 27, 2026	66.60	66.66	62.34	62.80	62.80	-6.63%	698
Aug 26, 2026	67.26	67.26	67.26	67.26	67.26	-0.71%	-
Aug 25, 2026	69.12	69.12	67.22	67.74	67.74	-0.96%	2,055
Aug 24, 2026	68.46	68.46	68.40	68.40	68.40	-0.55%	150
Aug 21, 2026	68.64	68.88	68.62	68.78	68.78	0.41%	45
Aug 20, 2026	68.00	68.82	68.00	68.50	68.50	0.88%	525
Aug 19, 2026	67.90	67.90	67.90	67.90	67.90	-0.53%	-
Aug 18, 2026	67.90	68.26	67.90	68.26	68.26	-2.21%	287
Aug 17, 2026	69.80	69.80	69.80	69.80	69.80	2.26%	-