FRA:PER Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	66.96	67.88	66.96	67.88	67.88	1.65%	88
Apr 16, 2026	66.36	67.06	66.36	66.78	66.78	-0.83%	74
Apr 15, 2026	66.50	67.34	66.50	67.34	67.34	0.99%	135
Apr 14, 2026	65.90	66.68	65.90	66.68	66.68	1.31%	26
Apr 13, 2026	64.94	65.82	64.94	65.82	65.82	0.12%	135
Apr 10, 2026	64.98	65.74	64.98	65.74	65.74	0.74%	2,920
Apr 9, 2026	64.36	65.26	64.36	65.26	65.26	0.90%	20
Apr 8, 2026	66.04	66.04	64.68	64.68	64.68	2.63%	5
Apr 7, 2026	63.50	63.50	63.02	63.02	63.02	0.48%	21
Apr 2, 2026	62.76	63.40	62.72	62.72	62.72	-2.03%	1,087
Apr 1, 2026	64.88	64.90	64.02	64.02	64.02	-3.21%	34
Mar 31, 2026	66.48	66.56	66.14	66.14	66.14	1.32%	80
Mar 30, 2026	64.94	65.40	64.94	65.28	65.28	0.43%	349
Mar 27, 2026	60.94	65.00	60.94	65.00	65.00	6.91%	320
Mar 26, 2026	63.48	63.66	60.24	60.80	60.80	-5.00%	337
Mar 25, 2026	63.14	64.06	63.14	64.00	64.00	1.59%	480
Mar 24, 2026	63.54	63.54	63.00	63.00	63.00	-0.72%	2,233
Mar 23, 2026	64.24	64.24	62.74	63.46	63.46	-2.22%	2,530
Mar 20, 2026	65.68	65.68	64.90	64.90	64.90	-1.67%	230
Mar 19, 2026	66.44	66.44	65.74	66.00	66.00	-3.34%	400
Mar 18, 2026	69.06	69.06	68.24	68.28	68.28	0.80%	550
Mar 17, 2026	67.48	67.74	67.48	67.74	67.74	-0.53%	15
Mar 16, 2026	68.96	68.96	67.18	68.10	68.10	-0.87%	648
Mar 13, 2026	68.38	69.22	66.78	68.70	68.70	1.03%	1,699
Mar 12, 2026	71.10	71.10	68.00	68.00	68.00	-5.13%	2,054
Mar 11, 2026	72.32	72.56	71.56	71.68	71.68	-0.99%	110
Mar 10, 2026	72.16	72.94	72.16	72.40	72.40	-0.60%	381
Mar 9, 2026	73.08	73.18	72.50	72.84	72.84	-0.11%	1,237
Mar 6, 2026	74.16	74.16	72.92	72.92	72.92	-0.74%	41
Mar 5, 2026	72.72	73.92	72.72	73.46	73.46	0.66%	875
Mar 4, 2026	74.80	75.26	72.98	72.98	72.98	-3.47%	288
Mar 3, 2026	76.70	76.70	75.52	75.60	75.60	-2.22%	26
Mar 2, 2026	76.78	77.32	76.28	77.32	77.32	-0.77%	1,010
Feb 27, 2026	75.98	78.20	75.98	77.92	77.92	2.55%	712
Feb 26, 2026	77.42	77.42	75.98	75.98	75.98	-2.99%	160
Feb 25, 2026	84.14	84.14	78.32	78.32	78.32	-7.25%	463
Feb 24, 2026	84.48	84.48	84.42	84.44	84.44	1.10%	117
Feb 23, 2026	86.14	86.14	83.52	83.52	83.52	-3.65%	266
Feb 20, 2026	83.72	87.30	83.72	86.68	86.68	3.56%	505
Feb 19, 2026	82.74	83.70	82.74	83.70	83.70	2.57%	17
Feb 18, 2026	84.70	84.70	80.96	81.60	81.60	-3.68%	165
Feb 17, 2026	84.96	84.96	84.72	84.72	84.72	-0.47%	100
Feb 16, 2026	84.80	85.12	84.48	85.12	85.12	-0.19%	3,249
Feb 13, 2026	84.96	85.30	84.88	85.28	85.28	0.38%	555
Feb 12, 2026	84.28	85.10	84.28	84.96	84.96	1.26%	225
Feb 11, 2026	82.60	83.90	82.60	83.90	83.90	1.82%	207
Feb 10, 2026	80.06	82.70	80.06	82.40	82.40	2.74%	623
Feb 9, 2026	80.94	80.94	80.20	80.20	80.20	-1.26%	78
Feb 6, 2026	80.32	81.22	80.32	81.22	81.22	1.52%	100
Feb 5, 2026	80.22	80.48	79.64	80.00	80.00	2.93%	759