FRA:PER0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	12.80	12.80	12.80	12.80	-	-0.78%	-
Jun 25, 2026	12.90	12.90	12.90	12.90	12.90	3.20%	-
Jun 24, 2026	12.50	12.50	12.50	12.50	12.50	2.46%	-
Jun 23, 2026	12.20	12.20	12.20	12.20	12.20	-1.61%	-
Jun 22, 2026	12.40	12.40	12.40	12.40	12.40	-	-
Jun 19, 2026	12.40	12.40	12.40	12.40	12.40	1.64%	-
Jun 18, 2026	12.20	12.20	12.20	12.20	12.20	-5.43%	-
Jun 17, 2026	12.30	12.90	12.30	12.90	12.90	5.74%	1
Jun 16, 2026	12.20	12.20	12.20	12.20	12.20	-2.40%	-
Jun 15, 2026	12.50	12.50	12.50	12.50	12.50	0.81%	-
Jun 12, 2026	12.40	12.40	12.40	12.40	12.40	0.81%	-
Jun 11, 2026	12.30	12.30	12.30	12.30	12.30	-	-
Jun 10, 2026	12.30	12.30	12.30	12.30	12.30	-5.38%	-
Jun 9, 2026	12.10	13.00	12.10	13.00	13.00	7.44%	7
Jun 8, 2026	12.10	12.10	12.10	12.10	12.10	1.68%	-
Jun 5, 2026	11.90	11.90	11.90	11.90	11.90	0.85%	-
Jun 4, 2026	11.80	11.80	11.80	11.80	11.80	-1.67%	-
Jun 3, 2026	12.00	12.00	12.00	12.00	12.00	-0.83%	-
Jun 2, 2026	12.10	12.10	12.10	12.10	12.10	-2.42%	-
Jun 1, 2026	12.40	12.40	12.40	12.40	12.40	-1.59%	-
May 29, 2026	12.60	12.60	12.60	12.60	12.60	-1.56%	-
May 28, 2026	12.80	12.80	12.80	12.80	12.80	3.23%	-
May 27, 2026	12.40	12.40	12.40	12.40	12.40	-2.36%	-
May 26, 2026	12.70	12.70	12.70	12.70	12.70	-	-
May 25, 2026	12.70	12.70	12.70	12.70	12.70	-	-
May 22, 2026	12.70	12.70	12.70	12.70	12.70	2.42%	-
May 21, 2026	12.40	12.40	12.40	12.40	12.40	1.64%	-
May 20, 2026	12.20	12.20	12.20	12.20	12.20	-6.15%	-
May 19, 2026	12.10	13.00	12.10	13.00	13.00	8.33%	79
May 18, 2026	12.00	12.00	12.00	12.00	12.00	0.84%	-
May 15, 2026	11.90	11.90	11.90	11.90	11.90	-	-
May 14, 2026	11.90	11.90	11.90	11.90	11.90	-1.65%	-
May 13, 2026	12.10	12.10	12.10	12.10	12.10	1.68%	-
May 12, 2026	11.90	11.90	11.90	11.90	11.90	-4.03%	-
May 11, 2026	12.40	12.40	12.40	12.40	12.40	-0.80%	-
May 8, 2026	12.50	12.50	12.50	12.50	12.50	-1.57%	-
May 7, 2026	12.70	12.70	12.70	12.70	12.70	-5.22%	-
May 6, 2026	12.60	13.40	12.60	13.40	13.40	8.94%	52
May 5, 2026	12.30	12.30	12.30	12.30	12.30	-	-
May 4, 2026	12.30	12.30	12.30	12.30	12.30	1.65%	-
Apr 30, 2026	12.10	12.10	12.10	12.10	12.10	-5.47%	-
Apr 29, 2026	12.80	12.80	12.80	12.80	12.80	1.59%	-
Apr 28, 2026	12.60	12.60	12.60	12.60	12.60	-6.67%	-
Apr 27, 2026	12.70	13.50	12.70	13.50	13.50	5.47%	93
Apr 24, 2026	12.80	12.80	12.80	12.80	12.80	0.79%	-
Apr 23, 2026	12.70	12.70	12.70	12.70	12.70	-3.05%	-
Apr 22, 2026	13.10	13.10	13.10	13.10	13.10	-6.43%	-
Apr 21, 2026	13.20	14.00	13.20	14.00	14.00	6.87%	3
Apr 20, 2026	13.10	13.10	13.10	13.10	13.10	0.77%	-
Apr 17, 2026	13.00	13.00	13.00	13.00	13.00	-	-