FRA:PES Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	16.21	16.21	16.21	16.21	16.21	2.14%	-
Oct 22, 2026	15.87	15.87	15.87	15.87	15.87	-1.55%	-
Oct 21, 2026	16.12	16.12	16.12	16.12	16.12	1.64%	-
Oct 20, 2026	15.86	15.86	15.86	15.86	15.86	-0.75%	-
Oct 19, 2026	15.98	15.98	15.98	15.98	15.98	-0.75%	-
Oct 16, 2026	15.99	16.10	15.99	16.10	16.10	0.63%	330
Oct 15, 2026	15.65	16.00	15.65	16.00	16.00	3.76%	600
Oct 14, 2026	15.42	15.42	15.42	15.42	15.42	1.65%	-
Oct 13, 2026	15.17	15.17	15.17	15.17	15.17	0.73%	-
Oct 12, 2026	15.06	15.06	15.06	15.06	15.06	1.76%	-
Oct 9, 2026	14.80	14.80	14.80	14.80	14.80	1.16%	-
Oct 8, 2026	14.63	14.63	14.63	14.63	14.63	1.04%	-
Oct 7, 2026	14.43	14.48	14.43	14.48	14.48	-	-
Oct 6, 2026	14.49	14.50	14.48	14.48	14.48	-0.07%	-
Oct 5, 2026	14.15	14.49	14.15	14.49	14.49	2.62%	-
Oct 2, 2026	14.12	14.12	14.12	14.12	14.12	1.00%	-
Oct 1, 2026	13.98	13.98	13.98	13.98	13.98	-	-
Sep 30, 2026	13.98	13.98	13.98	13.98	13.98	0.72%	-
Sep 29, 2026	13.88	13.88	13.88	13.88	13.88	-1.70%	-
Sep 28, 2026	14.12	14.12	14.12	14.12	14.12	2.02%	-
Sep 25, 2026	13.84	13.84	13.84	13.84	13.84	0.87%	-
Sep 24, 2026	13.72	13.72	13.72	13.72	13.72	-	-
Sep 23, 2026	13.72	13.72	13.72	13.72	13.72	1.11%	-
Sep 22, 2026	13.57	13.57	13.57	13.57	13.57	0.22%	-
Sep 21, 2026	13.54	13.54	13.54	13.54	13.54	-2.03%	-
Sep 18, 2026	13.82	13.82	13.82	13.82	13.82	-0.86%	-
Sep 17, 2026	13.94	13.94	13.94	13.94	13.94	1.90%	-
Sep 16, 2026	13.68	13.68	13.68	13.68	13.68	-0.51%	-
Sep 15, 2026	13.75	13.75	13.75	13.75	13.75	1.40%	-
Sep 14, 2026	13.56	13.56	13.56	13.56	13.56	2.65%	-
Sep 11, 2026	13.21	13.21	13.21	13.21	13.21	-0.60%	-
Sep 10, 2026	13.26	13.29	13.26	13.29	13.29	0.61%	-
Sep 9, 2026	13.21	13.21	13.21	13.21	13.21	-1.49%	-
Sep 8, 2026	13.41	13.41	13.41	13.41	13.41	-0.74%	-
Sep 7, 2026	13.51	13.51	13.51	13.51	13.51	-1.03%	-
Sep 4, 2026	13.65	13.65	13.65	13.65	13.65	-1.66%	-
Sep 3, 2026	13.65	13.88	13.65	13.88	13.88	0.58%	-
Sep 2, 2026	13.80	13.80	13.80	13.80	13.80	-2.54%	-
Sep 1, 2026	14.01	14.16	14.01	14.16	14.16	-0.07%	-
Aug 31, 2026	14.17	14.17	14.17	14.17	14.17	0.57%	-
Aug 28, 2026	14.09	14.09	14.09	14.09	14.09	0.57%	-
Aug 27, 2026	14.01	14.01	14.01	14.01	14.01	-0.85%	-
Aug 26, 2026	14.13	14.13	14.13	14.13	14.13	0.64%	-
Aug 25, 2026	14.04	14.04	14.04	14.04	14.04	2.93%	-
Aug 24, 2026	13.64	13.64	13.64	13.64	13.64	-	-
Aug 21, 2026	13.64	13.64	13.64	13.64	13.64	-0.51%	-
Aug 20, 2026	13.59	13.71	13.59	13.71	13.71	0.96%	-
Aug 19, 2026	13.58	13.58	13.58	13.58	13.58	-1.38%	-
Aug 18, 2026	13.64	13.77	13.64	13.77	13.77	-0.65%	-
Aug 17, 2026	13.73	13.86	13.73	13.86	13.86	-0.57%	-