FRA:PES Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	14.63	14.63	14.63	14.63	14.63	3.10%	-
Jul 16, 2026	14.19	14.19	14.19	14.19	14.19	1.00%	-
Jul 15, 2026	14.05	14.05	14.05	14.05	14.05	-6.58%	-
Jul 14, 2026	15.04	15.04	15.04	15.04	15.04	-1.05%	-
Jul 13, 2026	14.57	15.20	14.57	15.20	15.20	4.97%	330
Jul 10, 2026	14.48	14.48	14.48	14.48	14.48	-0.41%	-
Jul 9, 2026	14.54	14.54	14.54	14.54	14.54	-1.76%	-
Jul 8, 2026	14.80	14.80	14.80	14.80	14.80	1.79%	-
Jul 7, 2026	14.54	14.54	14.54	14.54	14.54	3.34%	-
Jul 6, 2026	14.07	14.07	14.07	14.07	14.07	-2.70%	-
Jul 3, 2026	14.46	14.46	14.46	14.46	14.46	1.47%	-
Jul 2, 2026	14.25	14.25	14.25	14.25	14.25	-1.25%	-
Jul 1, 2026	14.01	14.43	13.96	14.43	14.43	5.17%	350
Jun 30, 2026	13.72	13.72	13.72	13.72	13.72	0.29%	-
Jun 29, 2026	13.72	13.72	13.68	13.68	13.68	0.74%	-
Jun 26, 2026	13.08	13.58	13.08	13.58	13.58	3.74%	360
Jun 25, 2026	13.09	13.09	13.09	13.09	13.09	0.77%	-
Jun 24, 2026	12.99	12.99	12.99	12.99	12.99	0.78%	-
Jun 23, 2026	12.89	12.89	12.89	12.89	12.89	0.23%	-
Jun 22, 2026	12.86	12.86	12.86	12.86	12.86	0.63%	-
Jun 19, 2026	12.78	12.78	12.78	12.78	12.78	-1.99%	-
Jun 18, 2026	13.04	13.04	13.04	13.04	13.04	-3.48%	-
Jun 17, 2026	13.05	13.51	13.05	13.51	13.51	4.81%	1,000
Jun 16, 2026	12.89	12.89	12.89	12.89	12.89	-2.79%	-
Jun 15, 2026	13.26	13.26	13.26	13.26	13.26	2.08%	-
Jun 12, 2026	12.99	12.99	12.99	12.99	12.99	-0.76%	-
Jun 11, 2026	13.09	13.09	13.09	13.09	13.09	-0.98%	-
Jun 10, 2026	13.22	13.22	13.22	13.22	13.22	-0.53%	-
Jun 9, 2026	13.29	13.29	13.29	13.29	13.29	0.15%	-
Jun 8, 2026	13.27	13.27	13.27	13.27	13.27	-0.67%	-
Jun 5, 2026	13.36	13.36	13.36	13.36	13.36	4.95%	-
Jun 4, 2026	12.73	12.73	12.73	12.73	12.73	-2.00%	-
Jun 3, 2026	12.99	12.99	12.99	12.99	12.99	1.48%	-
Jun 2, 2026	12.80	12.80	12.80	12.80	12.80	1.35%	-
Jun 1, 2026	12.63	12.63	12.63	12.63	12.63	0.08%	-
May 29, 2026	12.62	12.62	12.62	12.62	12.62	-0.24%	-
May 28, 2026	12.65	12.65	12.65	12.65	12.65	-1.71%	-
May 27, 2026	12.87	12.87	12.87	12.87	12.87	-0.16%	-
May 26, 2026	12.89	12.89	12.89	12.89	12.89	1.74%	-
May 25, 2026	12.66	12.67	12.66	12.67	12.67	-2.84%	-
May 22, 2026	12.75	13.04	12.75	13.04	13.04	1.40%	760
May 21, 2026	12.86	12.86	12.86	12.86	12.86	0.63%	-
May 20, 2026	12.78	12.78	12.78	12.78	12.78	-0.85%	-
May 19, 2026	12.89	12.89	12.89	12.89	12.89	2.30%	-
May 18, 2026	12.60	12.60	12.60	12.60	12.60	0.80%	-
May 15, 2026	12.50	12.50	12.50	12.50	12.50	-0.08%	-
May 14, 2026	12.51	12.51	12.51	12.51	12.51	-0.08%	-
May 13, 2026	12.52	12.52	12.52	12.52	12.52	2.29%	-
May 12, 2026	12.24	12.24	12.24	12.24	12.24	-2.24%	-
May 11, 2026	12.52	12.52	12.52	12.52	12.52	-0.95%	-