FRA:PES Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	13.82	13.82	13.82	13.82	13.82	-0.86%	-
Sep 17, 2026	13.94	13.94	13.94	13.94	13.94	1.90%	-
Sep 16, 2026	13.68	13.68	13.68	13.68	13.68	-0.51%	-
Sep 15, 2026	13.75	13.75	13.75	13.75	13.75	1.40%	-
Sep 14, 2026	13.56	13.56	13.56	13.56	13.56	2.65%	-
Sep 11, 2026	13.21	13.21	13.21	13.21	13.21	-0.60%	-
Sep 10, 2026	13.26	13.29	13.26	13.29	13.29	0.61%	-
Sep 9, 2026	13.21	13.21	13.21	13.21	13.21	-1.49%	-
Sep 8, 2026	13.41	13.41	13.41	13.41	13.41	-0.74%	-
Sep 7, 2026	13.51	13.51	13.51	13.51	13.51	-1.03%	-
Sep 4, 2026	13.65	13.65	13.65	13.65	13.65	-1.66%	-
Sep 3, 2026	13.65	13.88	13.65	13.88	13.88	0.58%	-
Sep 2, 2026	13.80	13.80	13.80	13.80	13.80	-2.54%	-
Sep 1, 2026	14.01	14.16	14.01	14.16	14.16	-0.07%	-
Aug 31, 2026	14.17	14.17	14.17	14.17	14.17	0.57%	-
Aug 28, 2026	14.09	14.09	14.09	14.09	14.09	0.57%	-
Aug 27, 2026	14.01	14.01	14.01	14.01	14.01	-0.85%	-
Aug 26, 2026	14.13	14.13	14.13	14.13	14.13	0.64%	-
Aug 25, 2026	14.04	14.04	14.04	14.04	14.04	2.93%	-
Aug 24, 2026	13.64	13.64	13.64	13.64	13.64	-	-
Aug 21, 2026	13.64	13.64	13.64	13.64	13.64	-0.51%	-
Aug 20, 2026	13.59	13.71	13.59	13.71	13.71	0.96%	-
Aug 19, 2026	13.58	13.58	13.58	13.58	13.58	-1.38%	-
Aug 18, 2026	13.64	13.77	13.64	13.77	13.77	-0.65%	-
Aug 17, 2026	13.73	13.86	13.73	13.86	13.86	-0.57%	-
Aug 14, 2026	13.69	13.94	13.69	13.94	13.94	1.09%	-
Aug 13, 2026	13.65	13.79	13.65	13.79	13.79	0.63%	-
Aug 12, 2026	13.80	13.80	13.80	13.80	13.70	-2.06%	-
Aug 11, 2026	14.09	14.09	14.09	14.09	13.99	0.79%	-
Aug 10, 2026	13.98	13.98	13.98	13.98	13.88	-1.69%	-
Aug 7, 2026	14.22	14.22	14.22	14.22	14.12	0.42%	-
Aug 6, 2026	14.30	14.30	14.16	14.16	14.06	-1.80%	-
Aug 5, 2026	14.42	14.42	14.42	14.42	14.32	1.62%	-
Aug 4, 2026	14.19	14.19	14.19	14.19	14.09	-0.07%	-
Aug 3, 2026	14.20	14.20	14.20	14.20	14.10	-1.46%	-
Jul 31, 2026	14.41	14.41	14.41	14.41	14.31	-4.63%	-
Jul 30, 2026	15.11	15.11	15.11	15.11	15.00	-0.40%	-
Jul 29, 2026	15.17	15.17	15.17	15.17	15.06	3.83%	-
Jul 28, 2026	14.61	14.61	14.61	14.61	14.51	2.17%	-
Jul 27, 2026	14.30	14.30	14.30	14.30	14.20	2.22%	-
Jul 24, 2026	13.99	13.99	13.99	13.99	13.89	0.29%	-
Jul 23, 2026	13.95	13.95	13.95	13.95	13.85	-1.13%	-
Jul 22, 2026	14.11	14.11	14.11	14.11	14.01	-0.98%	-
Jul 21, 2026	14.25	14.25	14.25	14.25	14.15	-2.46%	-
Jul 20, 2026	14.61	14.61	14.61	14.61	14.51	-0.14%	-
Jul 17, 2026	14.63	14.63	14.63	14.63	14.53	3.10%	-
Jul 16, 2026	14.19	14.19	14.19	14.19	14.09	1.00%	-
Jul 15, 2026	14.05	14.05	14.05	14.05	13.95	-6.58%	-
Jul 14, 2026	15.04	15.04	15.04	15.04	14.94	-1.05%	-
Jul 13, 2026	14.57	15.20	14.57	15.20	15.09	4.97%	330