Palfinger AG (FRA:PFI)
Germany flag Germany · Delayed Price · Currency is EUR
33.00
-0.40 (-1.20%)
Last updated: Oct 22, 2025, 8:04 AM CET

Palfinger AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202533.0033.0033.0033.0033.00-1.20%284
Oct 21, 202532.6033.4032.6033.4033.401.83%284
Oct 20, 202532.0532.8032.0532.8032.802.50%250
Oct 17, 202532.0532.0532.0032.0032.00-0.31%150
Oct 16, 202530.6532.1530.6532.1032.101.42%875
Oct 15, 202532.2032.3031.6531.6531.65-1.56%760
Oct 14, 202534.5034.5031.9032.1532.15-6.81%3,290
Oct 13, 202534.9034.9034.5034.5034.50-3.23%325
Oct 10, 202535.6535.6535.6535.6535.650.99%135
Oct 9, 202535.3035.3035.3035.3035.30-0.70%135
Oct 8, 202536.0536.2035.5535.5535.55-2.20%135
Oct 7, 202535.5536.3535.5536.3536.351.11%100
Oct 6, 202535.5036.2035.5035.9535.953.01%607
Oct 3, 202534.9034.9034.9034.9034.900.29%84
Oct 2, 202534.8034.8034.8034.8034.80-0.57%343
Oct 1, 202535.2035.2035.0035.0035.000.57%574
Sep 30, 202534.8034.8034.8034.8034.80-1.14%80
Sep 29, 202535.2035.2035.2035.2035.201.00%430
Sep 26, 202534.7535.1534.7534.8534.85-1.69%335
Sep 25, 202535.4035.6035.4035.4535.45-0.14%646
Sep 24, 202535.7035.7035.5035.5035.50-0.84%27
Sep 23, 202535.8035.8035.8035.8035.80-0.28%280
Sep 22, 202535.5536.2035.5535.9035.90-1.37%280
Sep 19, 202535.6036.4035.6036.4036.403.85%80
Sep 18, 202534.5535.0534.5535.0535.051.45%60
Sep 17, 202536.4036.4034.5534.5534.55-3.76%155
Sep 16, 202536.2036.4535.8035.9035.90-0.14%275
Sep 15, 202535.9535.9535.9535.9535.950.28%100
Sep 12, 202535.5535.8535.5535.8535.85-100
Sep 11, 202535.5036.0035.5035.8535.85-1.38%800
Sep 10, 202536.3536.3536.3536.3536.350.28%80
Sep 9, 202536.8536.8536.2536.2536.25-0.68%80
Sep 8, 202536.4036.6536.4036.5036.50-0.41%211
Sep 5, 202536.6536.6536.6536.6536.652.66%98
Sep 4, 202535.7035.7035.7035.7035.70-0.83%98
Sep 3, 202536.6536.6536.0036.0036.00-2.96%98
Sep 2, 202537.1037.1037.1037.1037.100.82%300
Sep 1, 202536.8036.8036.8036.8036.80-1.08%300
Aug 29, 202537.2037.2037.2037.2037.20-0.13%300
Aug 28, 202537.2537.2537.2537.2537.25-0.93%300
Aug 27, 202537.6037.6037.6037.6037.60-0.27%300
Aug 26, 202537.6537.7037.6537.7037.70-1.05%300
Aug 25, 202538.2038.2038.0038.1038.101.06%38
Aug 22, 202537.7037.7037.7037.7037.70-0.79%135
Aug 21, 202537.9538.0037.9538.0038.000.26%135
Aug 20, 202537.9037.9037.9037.9037.90-1.04%100
Aug 19, 202537.8038.3037.8038.3038.301.32%100
Aug 18, 202537.8037.8037.8037.8037.80-1.31%5
Aug 15, 202538.1538.3038.1538.3038.300.39%5
Aug 14, 202537.7538.3037.7538.1538.151.33%300