Palfinger AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 22, 2026	35.95	35.95	35.95	35.95	35.95	2.42%	-
Jan 21, 2026	34.90	35.10	34.90	35.10	35.10	-1.27%	2,078
Jan 20, 2026	35.55	35.55	35.55	35.55	35.55	-1.80%	-
Jan 19, 2026	35.95	36.20	35.95	36.20	36.20	-3.08%	150
Jan 16, 2026	37.35	37.35	37.35	37.35	37.35	1.49%	-
Jan 15, 2026	37.15	37.15	36.80	36.80	36.80	-0.14%	2
Jan 14, 2026	36.45	36.90	36.45	36.85	36.85	1.66%	80
Jan 13, 2026	36.60	36.60	36.25	36.25	36.25	-1.63%	86
Jan 12, 2026	36.25	37.45	36.25	36.85	36.85	1.94%	190
Jan 9, 2026	36.15	36.15	36.15	36.15	36.15	0.28%	-
Jan 8, 2026	36.05	36.05	36.05	36.05	36.05	-0.14%	40
Jan 7, 2026	34.75	36.10	34.75	36.10	36.10	2.85%	258
Jan 6, 2026	34.80	35.15	34.80	35.10	35.10	1.89%	70
Jan 5, 2026	33.70	34.45	33.70	34.45	34.45	4.87%	10
Jan 2, 2026	33.85	33.85	32.85	32.85	32.85	-1.94%	45
Dec 30, 2025	33.25	33.50	33.25	33.50	33.50	2.29%	60
Dec 29, 2025	32.75	32.75	32.75	32.75	32.75	0.92%	-
Dec 23, 2025	32.80	32.80	32.45	32.45	32.45	-0.61%	11
Dec 22, 2025	32.00	32.65	32.00	32.65	32.65	0.77%	200
Dec 19, 2025	33.15	33.15	32.40	32.40	32.40	-	40
Dec 18, 2025	32.40	32.40	32.40	32.40	32.40	-1.37%	-
Dec 17, 2025	33.15	33.15	32.85	32.85	32.85	-0.15%	10
Dec 16, 2025	33.45	33.45	32.90	32.90	32.90	-1.64%	325
Dec 15, 2025	34.10	34.10	33.45	33.45	33.45	-1.33%	260
Dec 12, 2025	33.75	34.00	33.75	33.90	33.90	0.59%	386
Dec 11, 2025	33.30	33.95	33.15	33.70	33.70	0.90%	537
Dec 10, 2025	32.95	33.40	32.95	33.40	33.40	-0.30%	150
Dec 9, 2025	33.50	33.50	33.50	33.50	33.50	-1.76%	-
Dec 8, 2025	33.40	34.10	33.40	34.10	34.10	2.71%	250
Dec 5, 2025	32.70	33.45	32.70	33.20	33.20	2.31%	250
Dec 4, 2025	32.45	32.45	32.45	32.45	32.45	-0.31%	-
Dec 3, 2025	32.55	32.55	32.55	32.55	32.55	0.15%	-
Dec 2, 2025	32.50	32.50	32.50	32.50	32.50	-0.15%	-
Dec 1, 2025	32.55	32.55	32.55	32.55	32.55	0.62%	-
Nov 28, 2025	32.35	32.35	32.35	32.35	32.35	1.89%	-
Nov 27, 2025	31.75	31.75	31.75	31.75	31.75	2.25%	-
Nov 26, 2025	31.05	31.05	31.05	31.05	31.05	4.90%	-
Nov 25, 2025	29.60	29.60	29.60	29.60	29.60	-1.82%	-
Nov 24, 2025	30.15	30.15	30.15	30.15	30.15	2.03%	-
Nov 21, 2025	29.55	29.55	29.55	29.55	29.55	-1.66%	-
Nov 20, 2025	30.05	30.05	30.05	30.05	30.05	1.69%	-
Nov 19, 2025	29.55	29.55	29.55	29.55	29.55	1.03%	-
Nov 18, 2025	29.25	29.25	29.25	29.25	29.25	-1.68%	100
Nov 17, 2025	29.75	29.75	29.75	29.75	29.75	-1.16%	100
Nov 14, 2025	29.85	30.10	29.85	30.10	30.10	3.44%	600
Nov 13, 2025	29.10	29.10	29.10	29.10	29.10	-1.85%	-
Nov 12, 2025	29.90	30.00	29.65	29.65	29.65	-1.33%	350
Nov 11, 2025	30.50	30.50	30.00	30.05	30.05	-2.44%	500
Nov 10, 2025	30.50	30.80	30.50	30.80	30.80	0.98%	610
Nov 7, 2025	30.50	30.50	30.50	30.50	30.50	-1.45%	-