Palfinger AG (FRA:PFI)
Germany flag Germany · Delayed Price · Currency is EUR
37.60
-0.10 (-0.27%)
Last updated: Aug 27, 2025, 8:02 AM CET

Palfinger AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 202537.2537.2537.2537.25--0.93%300
Aug 27, 202537.6037.6037.6037.60--0.27%300
Aug 26, 202537.6537.7037.6537.70--1.05%300
Aug 25, 202538.2038.2038.0038.10-1.06%38
Aug 22, 202537.7037.7037.7037.70--0.79%135
Aug 21, 202537.9538.0037.9538.00-0.26%135
Aug 20, 202537.9037.9037.9037.90--1.04%100
Aug 19, 202537.8038.3037.8038.30-1.32%100
Aug 18, 202537.8037.8037.8037.80--1.31%5
Aug 15, 202538.1538.3038.1538.30-0.39%5
Aug 14, 202537.7538.3037.7538.15-1.33%300
Aug 13, 202537.6537.6537.6537.65--0.92%400
Aug 12, 202537.4038.0037.4038.00-1.60%400
Aug 11, 202537.4037.4037.4037.40--0.80%165
Aug 8, 202537.4537.8537.4537.70-1.48%165
Aug 7, 202536.2037.1536.2037.15-1.92%230
Aug 6, 202536.6036.6036.4536.45-0.97%205
Aug 5, 202535.8036.4535.8036.10-0.98%535
Aug 4, 202535.1035.7535.1035.75-3.32%200
Aug 1, 202536.2536.2534.6034.60--6.36%462
Jul 31, 202536.5537.0036.5536.95--0.27%888
Jul 30, 202535.3037.0535.3037.05-3.06%565
Jul 29, 202535.7036.4535.7035.95-0.42%750
Jul 28, 202539.7039.7035.8035.80--8.91%1,510
Jul 25, 202539.4039.4039.1539.30-0.26%540
Jul 24, 202539.2539.4539.2039.20--1.38%71
Jul 23, 202538.8539.7538.8539.75-3.65%288
Jul 22, 202538.5538.6538.3038.35--2.91%484
Jul 21, 202538.7039.5038.7039.50-0.13%630
Jul 18, 202539.4539.4539.4539.45-0.13%50
Jul 17, 202538.7539.6038.7539.40-1.94%387
Jul 16, 202538.4039.0038.4038.65--0.77%120
Jul 15, 202538.8038.9538.6538.95-1.43%34
Jul 14, 202538.4038.4038.4038.40--1.66%361
Jul 11, 202537.7039.0537.7039.05-3.44%361
Jul 10, 202537.8038.3537.7537.75--0.92%1,249
Jul 9, 202536.1538.1036.1538.10-5.69%367
Jul 8, 202535.4036.0535.4036.05-2.56%106
Jul 7, 202534.5535.1534.5535.15-3.23%301
Jul 4, 202534.9034.9034.0534.05--2.99%290
Jul 3, 202535.1035.1035.1035.10-0.29%-
Jul 2, 202535.0535.2035.0035.00--1.27%150
Jul 1, 202535.7535.7535.2535.45--0.98%60
Jun 30, 202535.5035.8035.5035.80-3.17%1,100
Jun 27, 202534.7034.7034.7034.70-0.29%600
Jun 26, 202534.4534.8534.4534.60-1.02%600
Jun 25, 202534.2534.2534.2534.25--0.58%177
Jun 24, 202533.5034.4533.5034.45-0.88%177
Jun 23, 202533.7534.1533.7534.15--1.16%150
Jun 20, 202534.5534.5534.5534.55--0.29%141