FRA:PFI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	31.80	31.80	29.90	29.90	-	-10.61%	-
Jul 27, 2026	33.20	33.45	33.20	33.45	33.45	2.61%	1,500
Jul 24, 2026	32.60	32.60	32.60	32.60	32.60	-0.31%	-
Jul 23, 2026	32.70	32.70	32.70	32.70	32.70	0.31%	-
Jul 22, 2026	32.60	32.60	32.60	32.60	32.60	1.72%	-
Jul 21, 2026	32.05	32.05	32.05	32.05	32.05	-0.16%	-
Jul 20, 2026	32.10	32.10	32.10	32.10	32.10	0.31%	-
Jul 17, 2026	32.60	32.60	32.00	32.00	32.00	-2.74%	98
Jul 16, 2026	32.15	32.90	32.15	32.90	32.90	4.28%	100
Jul 15, 2026	31.55	31.55	31.55	31.55	31.55	0.64%	-
Jul 14, 2026	31.35	31.35	31.35	31.35	31.35	0.48%	-
Jul 13, 2026	31.20	31.20	31.20	31.20	31.20	-1.73%	-
Jul 10, 2026	31.90	31.90	31.75	31.75	31.75	-1.24%	495
Jul 9, 2026	32.15	32.15	32.15	32.15	32.15	-0.77%	-
Jul 8, 2026	32.40	32.40	32.40	32.40	32.40	-2.11%	-
Jul 7, 2026	33.10	33.10	33.10	33.10	33.10	0.91%	-
Jul 6, 2026	32.80	32.80	32.80	32.80	32.80	0.92%	-
Jul 3, 2026	31.70	32.50	31.70	32.50	32.50	3.83%	250
Jul 2, 2026	31.30	31.30	31.30	31.30	31.30	-1.57%	-
Jul 1, 2026	31.80	31.80	31.80	31.80	31.80	-	-
Jun 30, 2026	31.80	31.80	31.80	31.80	31.80	0.95%	-
Jun 29, 2026	31.85	31.85	31.50	31.50	31.50	-1.25%	300
Jun 26, 2026	31.90	31.90	31.90	31.90	31.90	-1.24%	30
Jun 25, 2026	32.15	32.30	32.15	32.30	32.30	-0.62%	4
Jun 24, 2026	32.55	32.55	32.50	32.50	32.50	-1.66%	4
Jun 23, 2026	33.05	33.05	33.05	33.05	33.05	-1.34%	-
Jun 22, 2026	33.95	33.95	33.50	33.50	33.50	-1.47%	90
Jun 19, 2026	34.00	34.00	34.00	34.00	34.00	-1.73%	250
Jun 18, 2026	34.60	34.60	34.60	34.60	34.60	0.14%	-
Jun 17, 2026	34.25	34.55	34.25	34.55	34.55	0.44%	48
Jun 16, 2026	34.40	34.40	34.40	34.40	34.40	-1.15%	-
Jun 15, 2026	33.60	34.80	33.45	34.80	34.80	2.96%	1,100
Jun 12, 2026	33.05	33.80	33.05	33.80	33.80	4.81%	200
Jun 11, 2026	32.30	32.30	32.25	32.25	32.25	-2.71%	250
Jun 10, 2026	33.15	33.15	33.15	33.15	33.15	-0.30%	-
Jun 9, 2026	33.25	33.25	33.25	33.25	33.25	0.30%	-
Jun 8, 2026	32.85	33.15	32.85	33.15	33.15	-1.78%	44
Jun 5, 2026	33.75	33.75	33.75	33.75	33.75	0.15%	-
Jun 4, 2026	33.95	33.95	33.70	33.70	33.70	-1.46%	277
Jun 3, 2026	34.35	34.35	34.20	34.20	34.20	-	250
Jun 2, 2026	34.30	34.30	34.20	34.20	34.20	-0.87%	400
Jun 1, 2026	34.75	34.75	34.50	34.50	34.50	1.02%	250
May 29, 2026	34.15	34.15	34.15	34.15	34.15	0.29%	-
May 28, 2026	34.40	34.40	34.05	34.05	34.05	-0.58%	70
May 27, 2026	34.00	34.25	34.00	34.25	34.25	1.03%	50
May 26, 2026	34.35	34.35	33.90	33.90	33.90	-1.45%	180
May 25, 2026	33.60	34.40	33.60	34.40	34.40	2.84%	500
May 22, 2026	33.70	33.70	33.45	33.45	33.45	-1.04%	35
May 21, 2026	33.80	33.80	33.80	33.80	33.80	2.11%	-
May 20, 2026	33.25	33.25	33.10	33.10	33.10	-0.90%	172