FRA:PFI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	37.00	37.00	37.00	37.00	-	1.09%	-
Apr 23, 2026	36.60	36.60	36.60	36.60	36.60	-2.01%	-
Apr 22, 2026	37.35	37.35	37.35	37.35	37.35	-	-
Apr 21, 2026	37.35	37.35	37.35	37.35	37.35	-0.13%	-
Apr 20, 2026	36.95	37.40	36.95	37.40	37.40	3.03%	1,050
Apr 17, 2026	36.30	36.30	36.30	36.30	36.30	1.11%	-
Apr 16, 2026	36.95	36.95	35.90	35.90	35.90	-2.45%	15
Apr 15, 2026	36.80	36.80	36.80	36.80	36.80	-1.87%	-
Apr 14, 2026	36.75	37.50	36.75	37.50	37.50	4.02%	130
Apr 13, 2026	36.05	36.05	36.05	36.05	36.05	-2.04%	-
Apr 10, 2026	35.55	36.85	35.55	36.80	36.80	2.94%	404
Apr 9, 2026	35.80	35.80	35.75	35.75	34.85	-0.69%	100
Apr 8, 2026	35.55	36.00	35.55	36.00	35.09	5.57%	70
Apr 7, 2026	34.10	34.10	34.10	34.10	33.24	-0.29%	-
Apr 2, 2026	34.15	34.20	34.15	34.20	33.34	-1.01%	260
Apr 1, 2026	34.55	34.55	34.55	34.55	33.68	1.62%	-
Mar 31, 2026	34.00	34.00	34.00	34.00	33.14	0.29%	-
Mar 30, 2026	33.50	33.90	33.50	33.90	33.05	0.15%	155
Mar 27, 2026	33.85	33.85	33.85	33.85	33.00	-2.03%	-
Mar 26, 2026	34.55	34.55	34.55	34.55	33.68	0.44%	-
Mar 25, 2026	34.40	34.40	34.40	34.40	33.53	1.33%	-
Mar 24, 2026	33.85	34.05	33.85	33.95	33.10	-0.15%	240
Mar 23, 2026	34.00	34.00	34.00	34.00	33.14	0.29%	-
Mar 20, 2026	33.90	33.90	33.90	33.90	33.05	-0.29%	-
Mar 19, 2026	34.75	34.75	34.00	34.00	33.14	-3.82%	215
Mar 18, 2026	35.60	35.85	35.35	35.35	34.46	1.43%	97
Mar 17, 2026	34.85	34.85	34.85	34.85	33.97	1.46%	-
Mar 16, 2026	34.35	34.35	34.35	34.35	33.49	-2.14%	-
Mar 13, 2026	35.10	35.10	35.10	35.10	34.22	0.86%	-
Mar 12, 2026	34.80	34.80	34.80	34.80	33.92	1.02%	-
Mar 11, 2026	34.55	34.55	34.45	34.45	33.58	-1.43%	140
Mar 10, 2026	34.30	34.95	34.30	34.95	34.07	4.33%	20
Mar 9, 2026	33.45	33.50	33.45	33.50	32.66	-2.90%	78
Mar 6, 2026	35.80	35.80	34.50	34.50	33.63	-4.03%	170
Mar 5, 2026	36.10	36.60	35.95	35.95	35.04	-0.14%	206
Mar 4, 2026	36.60	36.60	36.00	36.00	35.09	2.27%	100
Mar 3, 2026	38.30	38.30	35.20	35.20	34.31	-6.51%	5
Mar 2, 2026	37.95	38.00	36.35	37.65	36.70	-2.71%	310
Feb 27, 2026	38.40	38.70	38.40	38.70	37.73	1.18%	200
Feb 26, 2026	38.25	38.25	38.25	38.25	37.29	0.13%	-
Feb 25, 2026	38.20	38.20	38.20	38.20	37.24	-3.17%	-
Feb 24, 2026	39.45	39.45	39.45	39.45	38.46	-0.75%	-
Feb 23, 2026	39.75	39.75	39.75	39.75	38.75	0.13%	100
Feb 20, 2026	39.50	39.70	39.50	39.70	38.70	0.38%	516
Feb 19, 2026	39.85	39.85	39.55	39.55	38.55	0.64%	7
Feb 18, 2026	39.30	39.30	39.30	39.30	38.31	-0.63%	-
Feb 17, 2026	39.85	39.85	38.90	39.55	38.55	-1.62%	83
Feb 16, 2026	39.75	40.20	39.75	40.20	39.19	2.81%	670
Feb 13, 2026	38.60	39.10	38.60	39.10	38.12	2.09%	190
Feb 12, 2026	38.95	38.95	38.30	38.30	37.34	-1.42%	415