FRA:PFQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	0.32	0.32	0.32	0.32	0.32	0.64%	-
Feb 19, 2026	0.31	0.31	0.31	0.31	0.31	3.29%	-
Feb 18, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Feb 17, 2026	0.30	0.30	0.30	0.30	0.30	-1.94%	-
Feb 16, 2026	0.31	0.31	0.31	0.31	0.31	-16.22%	-
Feb 13, 2026	0.31	0.37	0.31	0.37	0.37	17.83%	29,500
Feb 12, 2026	0.31	0.31	0.31	0.31	0.31	-16.93%	-
Feb 11, 2026	0.34	0.38	0.34	0.38	0.38	-1.05%	750
Feb 10, 2026	0.33	0.38	0.33	0.38	0.38	15.06%	1,324
Feb 9, 2026	0.33	0.33	0.33	0.33	0.33	1.84%	-
Feb 6, 2026	0.39	0.39	0.33	0.33	0.33	-9.44%	6,667
Feb 5, 2026	0.33	0.36	0.33	0.36	0.36	12.50%	25,000
Feb 4, 2026	0.32	0.32	0.32	0.32	0.32	-11.11%	-
Feb 3, 2026	0.32	0.37	0.32	0.36	0.36	17.65%	52,100
Feb 2, 2026	0.31	0.31	0.31	0.31	0.31	4.08%	-
Jan 30, 2026	0.29	0.29	0.29	0.29	0.29	-5.16%	-
Jan 29, 2026	0.31	0.31	0.31	0.31	0.31	-	30,000
Jan 28, 2026	0.31	0.31	0.31	0.31	0.31	9.93%	-
Jan 27, 2026	0.28	0.28	0.28	0.28	0.28	-15.06%	-
Jan 26, 2026	0.28	0.33	0.28	0.33	0.33	7.10%	3,000
Jan 23, 2026	0.31	0.31	0.31	0.31	0.31	-	6,500
Jan 22, 2026	0.31	0.31	0.31	0.31	0.31	6.90%	-
Jan 21, 2026	0.29	0.29	0.29	0.29	0.29	-8.23%	-
Jan 20, 2026	0.31	0.33	0.31	0.32	0.32	9.72%	147,087
Jan 19, 2026	0.29	0.29	0.29	0.29	0.29	-0.69%	-
Jan 16, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Jan 15, 2026	0.29	0.29	0.29	0.29	0.29	-8.23%	-
Jan 14, 2026	0.33	0.34	0.32	0.32	0.32	8.97%	241,000
Jan 13, 2026	0.29	0.29	0.29	0.29	0.29	-9.38%	-
Jan 12, 2026	0.32	0.34	0.32	0.32	0.32	10.34%	15,000
Jan 9, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Jan 8, 2026	0.29	0.29	0.29	0.29	0.29	0.69%	-
Jan 7, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Jan 6, 2026	0.29	0.29	0.29	0.29	0.29	-10.00%	-
Jan 5, 2026	0.27	0.32	0.27	0.32	0.32	3.90%	40,020
Jan 2, 2026	0.28	0.31	0.28	0.31	0.31	-	11,750
Dec 30, 2025	0.30	0.31	0.30	0.31	0.31	1.99%	13,143
Dec 29, 2025	0.30	0.31	0.30	0.30	0.30	6.34%	9,855
Dec 23, 2025	0.31	0.31	0.28	0.28	0.28	-8.39%	15,229
Dec 22, 2025	0.31	0.33	0.31	0.31	0.31	6.90%	65,219
Dec 19, 2025	0.28	0.29	0.28	0.29	0.29	2.11%	1,001
Dec 18, 2025	0.28	0.28	0.28	0.28	0.28	-	-
Dec 17, 2025	0.28	0.28	0.28	0.28	0.28	-	-
Dec 16, 2025	0.28	0.28	0.28	0.28	0.28	-0.70%	-
Dec 15, 2025	0.29	0.32	0.29	0.29	0.29	-	1,700
Dec 12, 2025	0.28	0.29	0.28	0.29	0.29	-	-
Dec 11, 2025	0.29	0.29	0.29	0.29	0.29	1.42%	-
Dec 10, 2025	0.28	0.28	0.28	0.28	0.28	-	-
Dec 9, 2025	0.28	0.28	0.28	0.28	0.28	1.44%	-
Dec 8, 2025	0.28	0.28	0.28	0.28	0.28	-1.42%	-