FRA:PFQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	0.31	0.32	0.31	0.32	0.32	1.27%	-
Jul 24, 2026	0.31	0.32	0.31	0.31	0.31	-	-
Jul 23, 2026	0.31	0.31	0.31	0.31	0.31	1.29%	-
Jul 22, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jul 21, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jul 20, 2026	0.31	0.31	0.31	0.31	0.31	1.31%	-
Jul 17, 2026	0.31	0.31	0.31	0.31	0.31	-0.65%	-
Jul 16, 2026	0.31	0.31	0.31	0.31	0.31	0.65%	-
Jul 15, 2026	0.31	0.31	0.31	0.31	0.31	-0.65%	-
Jul 14, 2026	0.31	0.31	0.31	0.31	0.31	1.99%	-
Jul 13, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jul 10, 2026	0.30	0.30	0.30	0.30	0.30	1.34%	-
Jul 9, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jul 8, 2026	0.29	0.30	0.29	0.30	0.30	2.05%	-
Jul 7, 2026	0.29	0.30	0.29	0.29	0.29	-1.35%	-
Jul 6, 2026	0.29	0.30	0.29	0.30	0.30	1.37%	-
Jul 3, 2026	0.29	0.29	0.29	0.29	0.29	1.39%	-
Jul 2, 2026	0.29	0.34	0.29	0.29	0.29	-	4,167
Jul 1, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Jun 30, 2026	0.29	0.30	0.29	0.29	0.29	-2.70%	-
Jun 29, 2026	0.29	0.30	0.29	0.30	0.30	2.78%	-
Jun 26, 2026	0.29	0.29	0.29	0.29	0.29	-5.26%	-
Jun 25, 2026	0.30	0.30	0.30	0.30	0.30	2.70%	-
Jun 24, 2026	0.30	0.30	0.30	0.30	0.30	2.78%	-
Jun 23, 2026	0.29	0.29	0.29	0.29	0.29	-0.69%	-
Jun 22, 2026	0.30	0.30	0.29	0.29	0.29	-3.33%	8,000
Jun 19, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jun 18, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jun 17, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jun 16, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jun 15, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jun 12, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jun 11, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jun 10, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jun 9, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jun 8, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jun 5, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jun 4, 2026	0.30	0.30	0.30	0.30	0.30	-6.25%	-
Jun 3, 2026	0.30	0.32	0.30	0.32	0.32	11.89%	10,000
Jun 2, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Jun 1, 2026	0.29	0.29	0.29	0.29	0.29	-10.63%	-
May 29, 2026	0.32	0.32	0.32	0.32	0.32	-	-
May 28, 2026	0.32	0.32	0.32	0.32	0.32	3.23%	-
May 27, 2026	0.31	0.31	0.31	0.31	0.31	-	-
May 26, 2026	0.31	0.31	0.31	0.31	0.31	-	-
May 25, 2026	0.31	0.31	0.31	0.31	0.31	-	-
May 22, 2026	0.31	0.31	0.31	0.31	0.31	-	-
May 21, 2026	0.31	0.31	0.31	0.31	0.31	-	-
May 20, 2026	0.31	0.31	0.31	0.31	0.31	-	-
May 19, 2026	0.31	0.31	0.31	0.31	0.31	-	-