FRA:PFQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	0.29	0.29	0.29	0.29	-	-	-
Jun 1, 2026	0.29	0.29	0.29	0.29	0.29	-10.63%	-
May 29, 2026	0.32	0.32	0.32	0.32	0.32	-	-
May 28, 2026	0.32	0.32	0.32	0.32	0.32	3.23%	-
May 27, 2026	0.31	0.31	0.31	0.31	0.31	-	-
May 26, 2026	0.31	0.31	0.31	0.31	0.31	-	-
May 25, 2026	0.31	0.31	0.31	0.31	0.31	-	-
May 22, 2026	0.31	0.31	0.31	0.31	0.31	-	-
May 21, 2026	0.31	0.31	0.31	0.31	0.31	-	-
May 20, 2026	0.31	0.31	0.31	0.31	0.31	-	-
May 19, 2026	0.31	0.31	0.31	0.31	0.31	-	-
May 18, 2026	0.31	0.31	0.31	0.31	0.31	-	-
May 15, 2026	0.31	0.31	0.31	0.31	0.31	-	-
May 14, 2026	0.31	0.31	0.31	0.31	0.31	-	-
May 13, 2026	0.31	0.31	0.31	0.31	0.31	-11.43%	-
May 12, 2026	0.31	0.35	0.31	0.35	0.35	15.13%	8,000
May 11, 2026	0.30	0.30	0.30	0.30	0.30	-5.59%	-
May 8, 2026	0.32	0.32	0.32	0.32	0.32	5.23%	-
May 7, 2026	0.31	0.31	0.31	0.31	0.31	-1.92%	-
May 6, 2026	0.31	0.31	0.31	0.31	0.31	4.51%	-
May 5, 2026	0.32	0.32	0.32	0.32	0.30	-	-
May 4, 2026	0.32	0.32	0.32	0.32	0.30	0.63%	-
Apr 30, 2026	0.32	0.32	0.32	0.32	0.30	-0.62%	-
Apr 29, 2026	0.32	0.32	0.32	0.32	0.30	-	-
Apr 28, 2026	0.32	0.32	0.32	0.32	0.30	0.63%	-
Apr 27, 2026	0.32	0.32	0.32	0.32	0.30	-0.62%	-
Apr 24, 2026	0.32	0.32	0.32	0.32	0.30	-	-
Apr 23, 2026	0.32	0.32	0.32	0.32	0.30	-	1,000
Apr 22, 2026	0.32	0.32	0.32	0.32	0.30	-	-
Apr 21, 2026	0.32	0.32	0.32	0.32	0.30	-1.83%	-
Apr 20, 2026	0.33	0.33	0.33	0.33	0.30	0.61%	-
Apr 17, 2026	0.33	0.33	0.33	0.33	0.30	-0.61%	-
Apr 16, 2026	0.33	0.33	0.33	0.33	0.30	-18.00%	-
Apr 15, 2026	0.33	0.40	0.33	0.40	0.37	21.21%	3,000
Apr 14, 2026	0.33	0.33	0.33	0.33	0.31	-13.61%	-
Apr 13, 2026	0.33	0.38	0.33	0.38	0.35	18.63%	1,290
Apr 10, 2026	0.33	0.33	0.32	0.32	0.30	-1.23%	-
Apr 9, 2026	0.33	0.33	0.33	0.33	0.30	1.88%	-
Apr 8, 2026	0.32	0.32	0.32	0.32	0.30	-	-
Apr 7, 2026	0.32	0.32	0.32	0.32	0.30	-	-
Apr 2, 2026	0.32	0.32	0.32	0.32	0.30	3.23%	-
Apr 1, 2026	0.31	0.31	0.31	0.31	0.29	0.65%	-
Mar 31, 2026	0.31	0.31	0.31	0.31	0.29	1.32%	-
Mar 30, 2026	0.30	0.30	0.30	0.30	0.28	-	-
Mar 27, 2026	0.30	0.30	0.30	0.30	0.28	-1.30%	-
Mar 26, 2026	0.31	0.31	0.31	0.31	0.29	-	-
Mar 25, 2026	0.31	0.31	0.31	0.31	0.29	-0.65%	-
Mar 24, 2026	0.31	0.31	0.31	0.31	0.29	1.97%	-
Mar 23, 2026	0.30	0.30	0.30	0.30	0.28	-2.56%	-
Mar 20, 2026	0.31	0.31	0.31	0.31	0.29	-0.64%	-