FRA:PFQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	0.32	0.32	0.32	0.32	-	-	1,000
Apr 22, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Apr 21, 2026	0.32	0.32	0.32	0.32	0.32	-1.83%	-
Apr 20, 2026	0.33	0.33	0.33	0.33	0.33	0.61%	-
Apr 17, 2026	0.33	0.33	0.33	0.33	0.33	-0.61%	-
Apr 16, 2026	0.33	0.33	0.33	0.33	0.33	-18.00%	-
Apr 15, 2026	0.33	0.40	0.33	0.40	0.40	21.21%	3,000
Apr 14, 2026	0.33	0.33	0.33	0.33	0.33	-13.61%	-
Apr 13, 2026	0.33	0.38	0.33	0.38	0.38	18.63%	1,290
Apr 10, 2026	0.33	0.33	0.32	0.32	0.32	-1.23%	-
Apr 9, 2026	0.33	0.33	0.33	0.33	0.33	1.88%	-
Apr 8, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Apr 7, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Apr 2, 2026	0.32	0.32	0.32	0.32	0.32	3.23%	-
Apr 1, 2026	0.31	0.31	0.31	0.31	0.31	0.65%	-
Mar 31, 2026	0.31	0.31	0.31	0.31	0.31	1.32%	-
Mar 30, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Mar 27, 2026	0.30	0.30	0.30	0.30	0.30	-1.30%	-
Mar 26, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Mar 25, 2026	0.31	0.31	0.31	0.31	0.31	-0.65%	-
Mar 24, 2026	0.31	0.31	0.31	0.31	0.31	1.97%	-
Mar 23, 2026	0.30	0.30	0.30	0.30	0.30	-2.56%	-
Mar 20, 2026	0.31	0.31	0.31	0.31	0.31	-0.64%	-
Mar 19, 2026	0.31	0.31	0.31	0.31	0.31	0.64%	-
Mar 18, 2026	0.31	0.37	0.31	0.31	0.31	-0.64%	423
Mar 17, 2026	0.31	0.31	0.31	0.31	0.31	0.64%	-
Mar 16, 2026	0.31	0.31	0.31	0.31	0.31	0.65%	-
Mar 13, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Mar 12, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Mar 11, 2026	0.31	0.31	0.31	0.31	0.31	-13.41%	-
Mar 10, 2026	0.31	0.36	0.31	0.36	0.36	14.74%	4,156
Mar 9, 2026	0.31	0.31	0.31	0.31	0.31	1.30%	-
Mar 6, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Mar 5, 2026	0.31	0.31	0.31	0.31	0.31	-0.65%	-
Mar 4, 2026	0.30	0.31	0.30	0.31	0.31	1.31%	-
Mar 3, 2026	0.31	0.31	0.31	0.31	0.31	-0.65%	-
Mar 2, 2026	0.31	0.31	0.31	0.31	0.31	-3.14%	-
Feb 27, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Feb 26, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Feb 25, 2026	0.32	0.32	0.32	0.32	0.32	-1.24%	-
Feb 24, 2026	0.31	0.32	0.31	0.32	0.32	-11.54%	9
Feb 23, 2026	0.32	0.36	0.32	0.36	0.36	15.19%	16,991
Feb 20, 2026	0.32	0.32	0.32	0.32	0.32	0.64%	-
Feb 19, 2026	0.31	0.31	0.31	0.31	0.31	3.29%	-
Feb 18, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Feb 17, 2026	0.30	0.30	0.30	0.30	0.30	-1.94%	-
Feb 16, 2026	0.31	0.31	0.31	0.31	0.31	-16.22%	-
Feb 13, 2026	0.31	0.37	0.31	0.37	0.37	17.83%	29,500
Feb 12, 2026	0.31	0.31	0.31	0.31	0.31	-16.93%	-
Feb 11, 2026	0.34	0.38	0.34	0.38	0.38	-1.05%	750