FRA:PFQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	0.30	0.30	0.30	0.30	0.30	-1.33%	-
Sep 17, 2026	0.30	0.30	0.30	0.30	0.30	0.67%	-
Sep 16, 2026	0.30	0.30	0.30	0.30	0.30	-1.97%	-
Sep 15, 2026	0.30	0.30	0.30	0.30	0.30	0.66%	15,000
Sep 14, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Sep 11, 2026	0.29	0.30	0.29	0.30	0.30	2.72%	-
Sep 10, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Sep 9, 2026	0.29	0.29	0.29	0.29	0.29	-1.34%	-
Sep 8, 2026	0.29	0.30	0.29	0.30	0.30	-0.61%	-
Sep 7, 2026	0.30	0.31	0.30	0.31	0.30	2.63%	-
Sep 4, 2026	0.30	0.30	0.30	0.30	0.29	0.66%	-
Sep 3, 2026	0.30	0.30	0.30	0.30	0.29	-0.66%	-
Sep 2, 2026	0.30	0.30	0.30	0.30	0.29	-	-
Sep 1, 2026	0.30	0.30	0.30	0.30	0.29	-5.00%	-
Aug 31, 2026	0.32	0.32	0.32	0.32	0.31	-	-
Aug 28, 2026	0.32	0.32	0.32	0.32	0.31	-	-
Aug 27, 2026	0.32	0.32	0.32	0.32	0.31	-	-
Aug 26, 2026	0.32	0.32	0.32	0.32	0.31	-	-
Aug 25, 2026	0.32	0.32	0.32	0.32	0.31	-	-
Aug 24, 2026	0.32	0.32	0.32	0.32	0.31	-	-
Aug 21, 2026	0.32	0.32	0.32	0.32	0.31	-	-
Aug 20, 2026	0.32	0.32	0.32	0.32	0.31	4.58%	-
Aug 19, 2026	0.31	0.31	0.31	0.31	0.29	1.32%	-
Aug 18, 2026	0.30	0.30	0.30	0.30	0.29	-0.66%	-
Aug 17, 2026	0.30	0.30	0.30	0.30	0.29	0.66%	-
Aug 14, 2026	0.30	0.30	0.30	0.30	0.29	0.67%	-
Aug 13, 2026	0.30	0.30	0.30	0.30	0.29	-1.96%	-
Aug 12, 2026	0.31	0.31	0.31	0.31	0.29	-	-
Aug 11, 2026	0.31	0.31	0.31	0.31	0.29	-	-
Aug 10, 2026	0.31	0.31	0.31	0.31	0.29	0.66%	-
Aug 7, 2026	0.30	0.30	0.30	0.30	0.29	-0.65%	-
Aug 6, 2026	0.31	0.31	0.31	0.31	0.29	-4.37%	-
Aug 5, 2026	0.31	0.32	0.30	0.32	0.31	2.56%	56,350
Aug 4, 2026	0.31	0.31	0.31	0.31	0.30	-10.86%	-
Aug 3, 2026	0.31	0.35	0.31	0.35	0.34	12.18%	6,000
Jul 31, 2026	0.31	0.31	0.31	0.31	0.30	-1.27%	-
Jul 30, 2026	0.32	0.32	0.32	0.32	0.30	0.64%	-
Jul 29, 2026	0.31	0.31	0.31	0.31	0.30	-1.26%	-
Jul 28, 2026	0.32	0.32	0.32	0.32	0.31	-	-
Jul 27, 2026	0.31	0.32	0.31	0.32	0.31	1.27%	-
Jul 24, 2026	0.31	0.32	0.31	0.31	0.30	-	-
Jul 23, 2026	0.31	0.31	0.31	0.31	0.30	1.29%	-
Jul 22, 2026	0.31	0.31	0.31	0.31	0.30	-	-
Jul 21, 2026	0.31	0.31	0.31	0.31	0.30	-	-
Jul 20, 2026	0.31	0.31	0.31	0.31	0.30	1.31%	-
Jul 17, 2026	0.31	0.31	0.31	0.31	0.29	-0.65%	-
Jul 16, 2026	0.31	0.31	0.31	0.31	0.30	0.65%	-
Jul 15, 2026	0.31	0.31	0.31	0.31	0.29	-0.65%	-
Jul 14, 2026	0.31	0.31	0.31	0.31	0.30	1.99%	-
Jul 13, 2026	0.30	0.30	0.30	0.30	0.29	-	-