Pfeiffer Vacuum Technology AG (FRA:PFV)
Germany · Delayed Price · Currency is EUR 163.00
-0.20 (-0.12%)
At close: Mar 27, 2026
FRA:PFV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | -0.12% | - |
| Mar 26, 2026 | 163.20 | 163.20 | 163.20 | 163.20 | 163.20 | 0.49% | - |
| Mar 25, 2026 | 162.40 | 162.40 | 162.40 | 162.40 | 162.40 | -0.37% | - |
| Mar 24, 2026 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | -1.09% | - |
| Mar 23, 2026 | 164.80 | 164.80 | 164.80 | 164.80 | 164.80 | 0.12% | - |
| Mar 20, 2026 | 164.60 | 164.60 | 164.60 | 164.60 | 164.60 | -0.60% | - |
| Mar 19, 2026 | 165.60 | 165.60 | 165.60 | 165.60 | 165.60 | -0.24% | - |
| Mar 18, 2026 | 164.80 | 166.00 | 164.80 | 166.00 | 166.00 | 0.48% | 30 |
| Mar 17, 2026 | 165.20 | 165.20 | 165.20 | 165.20 | 165.20 | 0.12% | - |
| Mar 16, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 0.61% | - |
| Mar 13, 2026 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | -0.36% | - |
| Mar 12, 2026 | 164.60 | 164.60 | 164.60 | 164.60 | 164.60 | 0.24% | - |
| Mar 11, 2026 | 164.20 | 164.20 | 164.20 | 164.20 | 164.20 | -0.36% | - |
| Mar 10, 2026 | 164.80 | 164.80 | 164.80 | 164.80 | 164.80 | 0.37% | - |
| Mar 9, 2026 | 164.20 | 164.20 | 164.20 | 164.20 | 164.20 | -0.24% | - |
| Mar 6, 2026 | 164.60 | 164.60 | 164.60 | 164.60 | 164.60 | - | - |
| Mar 5, 2026 | 164.60 | 164.60 | 164.60 | 164.60 | 164.60 | - | - |
| Mar 4, 2026 | 164.60 | 164.60 | 164.60 | 164.60 | 164.60 | - | - |
| Mar 3, 2026 | 164.60 | 164.60 | 164.60 | 164.60 | 164.60 | 0.12% | - |
| Mar 2, 2026 | 164.40 | 164.40 | 164.40 | 164.40 | 164.40 | -0.12% | - |
| Feb 27, 2026 | 164.60 | 164.60 | 164.60 | 164.60 | 164.60 | -0.48% | - |
| Feb 26, 2026 | 165.00 | 165.40 | 165.00 | 165.40 | 165.40 | 0.12% | 40 |
| Feb 25, 2026 | 164.80 | 165.20 | 164.80 | 165.20 | 165.20 | 0.24% | 200 |
| Feb 24, 2026 | 164.80 | 164.80 | 164.80 | 164.80 | 164.80 | 0.37% | - |
| Feb 23, 2026 | 164.20 | 164.20 | 164.20 | 164.20 | 164.20 | -0.24% | - |
| Feb 20, 2026 | 164.60 | 164.60 | 164.60 | 164.60 | 164.60 | -0.24% | - |
| Feb 19, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | -0.12% | - |
| Feb 18, 2026 | 165.20 | 165.20 | 165.20 | 165.20 | 165.20 | 0.36% | - |
| Feb 17, 2026 | 164.60 | 164.60 | 164.60 | 164.60 | 164.60 | - | - |
| Feb 16, 2026 | 164.60 | 164.60 | 164.60 | 164.60 | 164.60 | -0.36% | - |
| Feb 13, 2026 | 165.20 | 165.20 | 165.20 | 165.20 | 165.20 | 0.36% | - |
| Feb 12, 2026 | 164.60 | 165.00 | 164.60 | 164.60 | 164.60 | -0.24% | 44 |
| Feb 11, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 0.61% | - |
| Feb 10, 2026 | 165.60 | 165.60 | 164.00 | 164.00 | 164.00 | -0.73% | 110 |
| Feb 9, 2026 | 165.00 | 165.20 | 165.00 | 165.20 | 165.20 | -0.48% | 30 |
| Feb 6, 2026 | 164.40 | 166.00 | 164.40 | 166.00 | 166.00 | 0.97% | 60 |
| Feb 5, 2026 | 164.40 | 164.40 | 164.40 | 164.40 | 164.40 | - | - |
| Feb 4, 2026 | 164.40 | 164.40 | 164.40 | 164.40 | 164.40 | -0.72% | - |
| Feb 3, 2026 | 163.60 | 165.60 | 163.60 | 165.60 | 165.60 | 0.73% | 1 |
| Feb 2, 2026 | 163.20 | 164.40 | 163.20 | 164.40 | 164.40 | -0.36% | 20 |
| Jan 30, 2026 | 164.20 | 165.00 | 164.20 | 165.00 | 165.00 | 0.98% | 200 |
| Jan 29, 2026 | 163.40 | 163.40 | 163.40 | 163.40 | 163.40 | -0.24% | - |
| Jan 28, 2026 | 163.80 | 163.80 | 163.80 | 163.80 | 163.80 | 0.24% | - |
| Jan 27, 2026 | 164.80 | 164.80 | 163.40 | 163.40 | 163.40 | -1.21% | 11 |
| Jan 26, 2026 | 165.40 | 165.40 | 165.40 | 165.40 | 165.40 | 0.85% | - |
| Jan 23, 2026 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | 1.11% | - |
| Jan 22, 2026 | 162.20 | 162.20 | 162.20 | 162.20 | 162.20 | 0.37% | - |
| Jan 21, 2026 | 161.60 | 161.60 | 161.60 | 161.60 | 161.60 | -0.12% | - |
| Jan 20, 2026 | 161.80 | 161.80 | 161.80 | 161.80 | 161.80 | 0.37% | - |
| Jan 19, 2026 | 161.60 | 161.60 | 161.00 | 161.20 | 161.20 | -0.49% | 725 |