Pfeiffer Vacuum Technology AG (FRA:PFV)
Germany flag Germany · Delayed Price · Currency is EUR
154.00
-1.00 (-0.65%)
At close: Oct 22, 2025

FRA:PFV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 2025154.60154.60154.60154.60154.600.39%-
Oct 22, 2025154.00154.00154.00154.00154.00-0.65%-
Oct 21, 2025155.00155.00155.00155.00155.00-0.64%-
Oct 20, 2025156.00156.00156.00156.00156.000.91%60
Oct 17, 2025154.60154.60154.60154.60154.600.26%-
Oct 16, 2025154.20154.20154.20154.20154.20--
Oct 15, 2025154.20154.20154.20154.20154.20--
Oct 14, 2025154.20154.20154.20154.20154.200.39%-
Oct 13, 2025153.60153.60153.60153.60153.60-0.78%-
Oct 10, 2025154.80154.80154.80154.80154.80-0.51%-
Oct 9, 2025155.60155.60155.60155.60155.60-0.13%-
Oct 8, 2025155.80155.80155.80155.80155.80-0.38%-
Oct 7, 2025156.40156.40156.40156.40156.40-0.51%-
Oct 6, 2025157.20157.20157.20157.20157.20-0.25%-
Oct 3, 2025157.60157.60157.60157.60157.601.16%-
Oct 2, 2025155.80155.80155.80155.80155.800.78%-
Oct 1, 2025154.60154.60154.60154.60154.60--
Sep 30, 2025154.60154.60154.60154.60154.600.26%-
Sep 29, 2025154.20154.20154.20154.20154.200.39%-
Sep 26, 2025153.60153.60153.60153.60153.60-0.78%-
Sep 25, 2025154.00154.80154.00154.80154.800.65%40
Sep 24, 2025153.80153.80153.80153.80153.800.13%-
Sep 23, 2025154.00154.60153.60153.60153.60-0.13%11
Sep 22, 2025153.80153.80153.80153.80153.80-0.52%-
Sep 19, 2025154.60154.60154.60154.60154.600.13%-
Sep 18, 2025154.40154.40154.40154.40154.400.39%-
Sep 17, 2025153.80153.80153.80153.80153.80-0.39%-
Sep 16, 2025154.40154.40154.40154.40154.40-0.26%-
Sep 15, 2025154.80154.80154.80154.80154.80-0.90%-
Sep 12, 2025155.20156.20155.20156.20156.200.64%15
Sep 11, 2025155.00155.20155.00155.20155.20-0.77%20
Sep 10, 2025156.40156.40156.40156.40156.40-0.38%-
Sep 9, 2025157.80157.80157.00157.00157.000.13%25
Sep 8, 2025156.80156.80156.80156.80156.800.90%-
Sep 5, 2025155.40155.40155.40155.40155.40-0.26%-
Sep 4, 2025156.60156.60155.80155.80155.800.65%40
Sep 3, 2025154.80154.80154.80154.80154.80-0.39%-
Sep 2, 2025155.40155.40155.40155.40155.40-0.89%10
Sep 1, 2025156.80156.80156.80156.80156.800.38%10
Aug 29, 2025156.20156.20156.20156.20156.20--
Aug 28, 2025156.20156.20156.20156.20156.200.39%-
Aug 27, 2025155.60155.60155.60155.60155.60--
Aug 26, 2025155.60155.60155.60155.60155.60-0.38%-
Aug 25, 2025156.20156.20156.20156.20156.200.77%-
Aug 22, 2025155.00155.00155.00155.00155.00-0.64%-
Aug 21, 2025156.00156.00156.00156.00156.00-0.38%-
Aug 20, 2025155.20156.60155.20156.60156.601.16%65
Aug 19, 2025154.80154.80154.80154.80154.80-0.51%-
Aug 18, 2025154.20155.60154.20155.60155.60-12
Aug 15, 2025155.60155.60155.60155.60155.60-0.77%25