Pfeiffer Vacuum Technology AG (FRA:PFV)
Germany · Delayed Price · Currency is EUR 167.00
+0.60 (0.36%)
Last updated: Apr 24, 2026, 8:00 AM CET
FRA:PFV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 167.00 | 167.00 | 167.00 | 167.00 | - | 0.36% | - |
| Apr 23, 2026 | 166.40 | 166.40 | 166.40 | 166.40 | 166.40 | - | - |
| Apr 22, 2026 | 166.40 | 166.40 | 166.40 | 166.40 | 166.40 | -0.48% | - |
| Apr 21, 2026 | 167.20 | 167.20 | 167.20 | 167.20 | 167.20 | 0.24% | - |
| Apr 20, 2026 | 166.80 | 166.80 | 166.80 | 166.80 | 166.80 | -0.36% | - |
| Apr 17, 2026 | 167.00 | 167.40 | 167.00 | 167.40 | 167.40 | 0.12% | 100 |
| Apr 16, 2026 | 167.20 | 167.20 | 167.20 | 167.20 | 167.20 | 0.60% | - |
| Apr 15, 2026 | 166.20 | 166.20 | 166.20 | 166.20 | 166.20 | -0.36% | - |
| Apr 14, 2026 | 166.80 | 166.80 | 166.80 | 166.80 | 166.80 | 0.12% | - |
| Apr 13, 2026 | 166.60 | 166.60 | 166.60 | 166.60 | 166.60 | 0.60% | - |
| Apr 10, 2026 | 165.60 | 165.60 | 165.60 | 165.60 | 165.60 | 0.36% | - |
| Apr 9, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 0.73% | - |
| Apr 8, 2026 | 163.80 | 163.80 | 163.80 | 163.80 | 163.80 | -0.49% | - |
| Apr 7, 2026 | 164.60 | 164.60 | 164.60 | 164.60 | 164.60 | 0.37% | - |
| Apr 2, 2026 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | -0.61% | - |
| Apr 1, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 0.86% | - |
| Mar 31, 2026 | 163.60 | 163.60 | 163.60 | 163.60 | 163.60 | - | - |
| Mar 30, 2026 | 163.60 | 163.60 | 163.60 | 163.60 | 163.60 | 0.37% | - |
| Mar 27, 2026 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | -0.12% | - |
| Mar 26, 2026 | 163.20 | 163.20 | 163.20 | 163.20 | 163.20 | 0.49% | - |
| Mar 25, 2026 | 162.40 | 162.40 | 162.40 | 162.40 | 162.40 | -0.37% | - |
| Mar 24, 2026 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | -1.09% | - |
| Mar 23, 2026 | 164.80 | 164.80 | 164.80 | 164.80 | 164.80 | 0.12% | - |
| Mar 20, 2026 | 164.60 | 164.60 | 164.60 | 164.60 | 164.60 | -0.60% | - |
| Mar 19, 2026 | 165.60 | 165.60 | 165.60 | 165.60 | 165.60 | -0.24% | - |
| Mar 18, 2026 | 164.80 | 166.00 | 164.80 | 166.00 | 166.00 | 0.48% | 30 |
| Mar 17, 2026 | 165.20 | 165.20 | 165.20 | 165.20 | 165.20 | 0.12% | - |
| Mar 16, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 0.61% | - |
| Mar 13, 2026 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | -0.36% | - |
| Mar 12, 2026 | 164.60 | 164.60 | 164.60 | 164.60 | 164.60 | 0.24% | - |
| Mar 11, 2026 | 164.20 | 164.20 | 164.20 | 164.20 | 164.20 | -0.36% | - |
| Mar 10, 2026 | 164.80 | 164.80 | 164.80 | 164.80 | 164.80 | 0.37% | - |
| Mar 9, 2026 | 164.20 | 164.20 | 164.20 | 164.20 | 164.20 | -0.24% | - |
| Mar 6, 2026 | 164.60 | 164.60 | 164.60 | 164.60 | 164.60 | - | - |
| Mar 5, 2026 | 164.60 | 164.60 | 164.60 | 164.60 | 164.60 | - | - |
| Mar 4, 2026 | 164.60 | 164.60 | 164.60 | 164.60 | 164.60 | - | - |
| Mar 3, 2026 | 164.60 | 164.60 | 164.60 | 164.60 | 164.60 | 0.12% | - |
| Mar 2, 2026 | 164.40 | 164.40 | 164.40 | 164.40 | 164.40 | -0.12% | - |
| Feb 27, 2026 | 164.60 | 164.60 | 164.60 | 164.60 | 164.60 | -0.48% | - |
| Feb 26, 2026 | 165.00 | 165.40 | 165.00 | 165.40 | 165.40 | 0.12% | 40 |
| Feb 25, 2026 | 164.80 | 165.20 | 164.80 | 165.20 | 165.20 | 0.24% | 200 |
| Feb 24, 2026 | 164.80 | 164.80 | 164.80 | 164.80 | 164.80 | 0.37% | - |
| Feb 23, 2026 | 164.20 | 164.20 | 164.20 | 164.20 | 164.20 | -0.24% | - |
| Feb 20, 2026 | 164.60 | 164.60 | 164.60 | 164.60 | 164.60 | -0.24% | - |
| Feb 19, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | -0.12% | - |
| Feb 18, 2026 | 165.20 | 165.20 | 165.20 | 165.20 | 165.20 | 0.36% | - |
| Feb 17, 2026 | 164.60 | 164.60 | 164.60 | 164.60 | 164.60 | - | - |
| Feb 16, 2026 | 164.60 | 164.60 | 164.60 | 164.60 | 164.60 | -0.36% | - |
| Feb 13, 2026 | 165.20 | 165.20 | 165.20 | 165.20 | 165.20 | 0.36% | - |
| Feb 12, 2026 | 164.60 | 165.00 | 164.60 | 164.60 | 164.60 | -0.24% | 44 |