Perma-Fix Environmental Services, Inc. (FRA:PFX1)
Germany · Delayed Price · Currency is EUR 12.70
0.00 (0.00%)
At close: Jan 30, 2026
FRA:PFX1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 12.70 | 12.90 | 12.60 | 12.70 | 12.70 | - | - |
| Jan 29, 2026 | 12.90 | 13.10 | 12.50 | 12.70 | 12.70 | -0.78% | - |
| Jan 28, 2026 | 12.80 | 12.80 | 12.30 | 12.80 | 12.80 | 2.40% | - |
| Jan 27, 2026 | 12.50 | 12.50 | 12.00 | 12.50 | 12.50 | 0.81% | - |
| Jan 26, 2026 | 12.20 | 12.60 | 12.10 | 12.40 | 12.40 | 1.64% | - |
| Jan 23, 2026 | 12.50 | 12.50 | 12.20 | 12.20 | 12.20 | -2.40% | - |
| Jan 22, 2026 | 12.30 | 12.70 | 12.10 | 12.50 | 12.50 | 2.46% | - |
| Jan 21, 2026 | 11.60 | 12.20 | 11.40 | 12.20 | 12.20 | 5.17% | - |
| Jan 20, 2026 | 12.40 | 12.40 | 11.50 | 11.60 | 11.60 | -6.45% | - |
| Jan 19, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -1.59% | - |
| Jan 16, 2026 | 12.50 | 12.60 | 12.00 | 12.60 | 12.60 | 0.80% | - |
| Jan 15, 2026 | 12.30 | 12.60 | 12.10 | 12.50 | 12.50 | 1.63% | 140 |
| Jan 14, 2026 | 12.20 | 12.30 | 12.10 | 12.30 | 12.30 | - | - |
| Jan 13, 2026 | 12.40 | 12.40 | 12.20 | 12.30 | 12.30 | -0.81% | - |
| Jan 12, 2026 | 11.90 | 12.40 | 11.60 | 12.40 | 12.40 | 2.48% | - |
| Jan 9, 2026 | 12.00 | 12.10 | 11.90 | 12.10 | 12.10 | 0.83% | - |
| Jan 8, 2026 | 11.70 | 12.10 | 11.70 | 12.00 | 12.00 | 1.69% | 280 |
| Jan 7, 2026 | 11.30 | 11.80 | 10.90 | 11.80 | 11.80 | 5.36% | - |
| Jan 6, 2026 | 11.10 | 11.20 | 10.80 | 11.20 | 11.20 | 0.90% | - |
| Jan 5, 2026 | 10.40 | 11.10 | 10.40 | 11.10 | 11.10 | 8.82% | - |
| Jan 2, 2026 | 10.60 | 10.60 | 10.20 | 10.20 | 10.20 | -5.56% | - |
| Dec 30, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | - |
| Dec 29, 2025 | 10.80 | 10.80 | 10.60 | 10.80 | 10.80 | 0.93% | - |
| Dec 23, 2025 | 10.90 | 10.90 | 10.60 | 10.70 | 10.70 | -1.83% | - |
| Dec 22, 2025 | 11.20 | 11.30 | 10.90 | 10.90 | 10.90 | -1.80% | - |
| Dec 19, 2025 | 11.20 | 11.40 | 10.80 | 11.10 | 11.10 | - | - |
| Dec 18, 2025 | 11.00 | 11.30 | 10.80 | 11.10 | 11.10 | 1.83% | - |
| Dec 17, 2025 | 11.50 | 11.50 | 10.80 | 10.90 | 10.90 | -4.39% | - |
| Dec 16, 2025 | 11.50 | 11.60 | 11.30 | 11.40 | 11.40 | -1.72% | - |
| Dec 15, 2025 | 11.90 | 11.90 | 11.50 | 11.60 | 11.60 | -1.69% | - |
| Dec 12, 2025 | 12.20 | 12.20 | 11.80 | 11.80 | 11.80 | -3.28% | - |
| Dec 11, 2025 | 11.90 | 12.20 | 11.80 | 12.20 | 12.20 | 1.67% | - |
| Dec 10, 2025 | 12.20 | 12.20 | 11.90 | 12.00 | 12.00 | -0.83% | - |
| Dec 9, 2025 | 12.10 | 12.40 | 11.70 | 12.10 | 12.10 | 0.83% | - |
| Dec 8, 2025 | 11.90 | 12.00 | 11.20 | 12.00 | 12.00 | 0.84% | - |
| Dec 5, 2025 | 11.80 | 12.00 | 11.70 | 11.90 | 11.90 | 0.85% | - |
| Dec 4, 2025 | 11.30 | 11.80 | 11.30 | 11.80 | 11.80 | 4.42% | - |
| Dec 3, 2025 | 10.40 | 11.30 | 10.20 | 11.30 | 11.30 | 8.65% | - |
| Dec 2, 2025 | 10.50 | 10.70 | 10.20 | 10.40 | 10.40 | -0.95% | - |
| Dec 1, 2025 | 10.40 | 10.50 | 10.40 | 10.50 | 10.50 | 0.96% | 290 |
| Nov 28, 2025 | 10.70 | 10.70 | 10.40 | 10.40 | 10.40 | -1.89% | - |
| Nov 27, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - |
| Nov 26, 2025 | 10.50 | 10.60 | 10.20 | 10.60 | 10.60 | 0.95% | - |
| Nov 25, 2025 | 10.30 | 10.50 | 10.00 | 10.50 | 10.50 | 1.94% | 260 |
| Nov 24, 2025 | 10.10 | 10.40 | 9.65 | 10.30 | 10.30 | 3.52% | - |
| Nov 21, 2025 | 9.65 | 10.00 | 9.60 | 9.95 | 9.95 | 3.11% | - |
| Nov 20, 2025 | 10.60 | 10.60 | 9.65 | 9.65 | 9.65 | -8.10% | - |
| Nov 19, 2025 | 10.20 | 10.50 | 10.10 | 10.50 | 10.50 | 2.94% | - |
| Nov 18, 2025 | 10.30 | 10.30 | 10.10 | 10.20 | 10.20 | -1.92% | - |
| Nov 17, 2025 | 10.70 | 10.70 | 10.20 | 10.40 | 10.40 | -2.80% | - |