Perma-Fix Environmental Services, Inc. (FRA:PFX1)
Germany · Delayed Price · Currency is EUR 9.20
-0.05 (-0.54%)
At close: Mar 27, 2026
FRA:PFX1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 9.30 | 9.30 | 9.10 | 9.10 | 9.10 | -1.62% | - |
| Mar 26, 2026 | 9.45 | 9.60 | 9.10 | 9.25 | 9.25 | -2.12% | - |
| Mar 25, 2026 | 9.15 | 9.50 | 9.10 | 9.45 | 9.45 | 3.28% | - |
| Mar 24, 2026 | 10.30 | 10.30 | 8.65 | 9.15 | 9.15 | -10.29% | - |
| Mar 23, 2026 | 9.90 | 10.30 | 9.90 | 10.20 | 10.20 | 2.00% | - |
| Mar 20, 2026 | 10.40 | 10.40 | 10.00 | 10.00 | 10.00 | -3.85% | - |
| Mar 19, 2026 | 10.40 | 10.40 | 10.30 | 10.40 | 10.40 | - | - |
| Mar 18, 2026 | 11.00 | 11.00 | 10.40 | 10.40 | 10.40 | -4.59% | - |
| Mar 17, 2026 | 11.20 | 11.30 | 10.90 | 10.90 | 10.90 | -2.68% | - |
| Mar 16, 2026 | 11.40 | 11.40 | 11.10 | 11.20 | 11.20 | -0.88% | - |
| Mar 13, 2026 | 11.00 | 11.30 | 10.80 | 11.30 | 11.30 | 3.67% | - |
| Mar 12, 2026 | 11.30 | 11.30 | 10.60 | 10.90 | 10.90 | -3.54% | - |
| Mar 11, 2026 | 11.30 | 11.40 | 11.20 | 11.30 | 11.30 | - | - |
| Mar 10, 2026 | 11.20 | 11.50 | 11.20 | 11.30 | 11.30 | 1.80% | - |
| Mar 9, 2026 | 11.20 | 11.20 | 10.90 | 11.10 | 11.10 | -1.77% | - |
| Mar 6, 2026 | 11.80 | 11.80 | 11.30 | 11.30 | 11.30 | -3.42% | - |
| Mar 5, 2026 | 11.90 | 11.90 | 11.50 | 11.70 | 11.70 | -1.68% | - |
| Mar 4, 2026 | 11.80 | 12.10 | 11.70 | 11.90 | 11.90 | 0.85% | - |
| Mar 3, 2026 | 12.20 | 12.20 | 11.70 | 11.80 | 11.80 | -4.84% | - |
| Mar 2, 2026 | 11.30 | 12.40 | 11.30 | 12.40 | 12.40 | 10.71% | - |
| Feb 27, 2026 | 11.80 | 11.80 | 11.20 | 11.20 | 11.20 | -5.08% | - |
| Feb 26, 2026 | 11.50 | 11.90 | 11.50 | 11.80 | 11.80 | 2.61% | - |
| Feb 25, 2026 | 10.90 | 11.50 | 10.80 | 11.50 | 11.50 | 5.50% | - |
| Feb 24, 2026 | 11.10 | 11.10 | 10.80 | 10.90 | 10.90 | -0.91% | - |
| Feb 23, 2026 | 11.10 | 11.10 | 10.90 | 11.00 | 11.00 | -2.65% | - |
| Feb 20, 2026 | 11.60 | 11.60 | 11.20 | 11.30 | 11.30 | -1.74% | - |
| Feb 19, 2026 | 11.80 | 11.80 | 11.50 | 11.50 | 11.50 | -2.54% | - |
| Feb 18, 2026 | 12.10 | 12.20 | 11.60 | 11.80 | 11.80 | -2.48% | - |
| Feb 17, 2026 | 12.40 | 12.40 | 12.00 | 12.10 | 12.10 | -2.42% | - |
| Feb 16, 2026 | 12.40 | 12.40 | 12.30 | 12.40 | 12.40 | - | - |
| Feb 13, 2026 | 12.40 | 12.50 | 12.00 | 12.40 | 12.40 | - | - |
| Feb 12, 2026 | 13.10 | 13.10 | 12.40 | 12.40 | 12.40 | -5.34% | - |
| Feb 11, 2026 | 13.10 | 13.10 | 12.80 | 13.10 | 13.10 | 0.77% | - |
| Feb 10, 2026 | 13.00 | 13.20 | 12.90 | 13.00 | 13.00 | - | - |
| Feb 9, 2026 | 12.80 | 13.30 | 12.50 | 13.00 | 13.00 | 1.56% | - |
| Feb 6, 2026 | 12.00 | 12.80 | 12.00 | 12.80 | 12.80 | 6.67% | - |
| Feb 5, 2026 | 12.70 | 12.70 | 12.00 | 12.00 | 12.00 | -5.51% | - |
| Feb 4, 2026 | 12.90 | 13.20 | 12.40 | 12.70 | 12.70 | -1.55% | - |
| Feb 3, 2026 | 13.30 | 13.30 | 12.60 | 12.90 | 12.90 | -1.53% | - |
| Feb 2, 2026 | 12.60 | 13.10 | 12.60 | 13.10 | 13.10 | 3.15% | - |
| Jan 30, 2026 | 12.70 | 12.90 | 12.60 | 12.70 | 12.70 | - | - |
| Jan 29, 2026 | 12.90 | 13.10 | 12.50 | 12.70 | 12.70 | -0.78% | - |
| Jan 28, 2026 | 12.80 | 12.80 | 12.30 | 12.80 | 12.80 | 2.40% | - |
| Jan 27, 2026 | 12.50 | 12.50 | 12.00 | 12.50 | 12.50 | 0.81% | - |
| Jan 26, 2026 | 12.20 | 12.60 | 12.10 | 12.40 | 12.40 | 1.64% | - |
| Jan 23, 2026 | 12.50 | 12.50 | 12.20 | 12.20 | 12.20 | -2.40% | - |
| Jan 22, 2026 | 12.30 | 12.70 | 12.10 | 12.50 | 12.50 | 2.46% | - |
| Jan 21, 2026 | 11.60 | 12.20 | 11.40 | 12.20 | 12.20 | 5.17% | - |
| Jan 20, 2026 | 12.40 | 12.40 | 11.50 | 11.60 | 11.60 | -6.45% | - |
| Jan 19, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -1.59% | - |