FRA:PFX1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	14.93	14.93	14.93	14.93	-	-0.13%	-
Aug 25, 2026	13.85	14.95	13.85	14.95	14.95	8.33%	-
Aug 24, 2026	14.47	14.47	13.61	13.80	13.80	-5.41%	-
Aug 21, 2026	14.26	14.59	14.26	14.59	14.59	1.67%	-
Aug 20, 2026	14.67	14.67	14.30	14.35	14.35	-1.98%	-
Aug 19, 2026	14.67	14.92	14.64	14.64	14.64	-2.01%	-
Aug 18, 2026	14.90	14.94	14.60	14.94	14.94	-1.58%	-
Aug 17, 2026	14.85	15.36	14.72	15.18	15.18	2.57%	-
Aug 14, 2026	15.31	15.44	14.77	14.80	14.80	-3.96%	-
Aug 13, 2026	17.71	17.71	15.26	15.41	15.41	3.08%	-
Aug 12, 2026	14.95	14.95	14.95	14.95	14.95	-	-
Aug 11, 2026	15.25	15.56	14.95	14.95	14.95	-0.53%	-
Aug 10, 2026	15.48	15.48	14.96	15.03	15.03	-2.34%	-
Aug 7, 2026	15.25	15.71	15.06	15.39	15.39	1.38%	-
Aug 6, 2026	15.03	15.18	14.52	15.18	15.18	-0.07%	-
Aug 5, 2026	15.25	15.33	14.62	15.19	15.19	0.40%	-
Aug 4, 2026	14.46	15.13	14.46	15.13	15.13	4.78%	-
Aug 3, 2026	14.30	14.44	14.20	14.44	14.44	1.55%	-
Jul 31, 2026	14.59	14.59	14.03	14.22	14.22	-1.80%	-
Jul 30, 2026	13.72	14.48	13.55	14.48	14.48	7.18%	-
Jul 29, 2026	14.29	14.45	13.51	13.51	13.51	-7.28%	-
Jul 28, 2026	13.43	14.76	12.70	14.57	14.57	7.13%	-
Jul 27, 2026	14.02	14.02	13.45	13.60	13.60	-2.79%	-
Jul 24, 2026	13.94	14.11	13.61	13.99	13.99	-0.71%	-
Jul 23, 2026	14.18	14.18	13.96	14.09	14.09	-3.43%	-
Jul 22, 2026	13.96	14.59	13.96	14.59	14.59	-0.07%	-
Jul 21, 2026	14.38	14.90	14.34	14.60	14.60	2.31%	100
Jul 20, 2026	14.92	14.95	14.14	14.27	14.27	-6.18%	100
Jul 17, 2026	13.02	15.57	12.64	15.21	15.21	16.28%	-
Jul 16, 2026	13.78	14.19	13.08	13.08	13.08	2.91%	-
Jul 15, 2026	12.46	12.90	12.43	12.71	12.71	1.52%	1,000
Jul 14, 2026	12.39	12.86	12.30	12.52	12.52	0.89%	-
Jul 13, 2026	11.81	12.41	11.81	12.41	12.41	3.24%	-
Jul 10, 2026	12.26	12.26	11.98	12.02	12.02	-2.51%	-
Jul 9, 2026	12.14	12.85	12.05	12.33	12.33	1.23%	-
Jul 8, 2026	12.36	12.36	12.04	12.18	12.18	-2.25%	-
Jul 7, 2026	12.00	12.46	12.00	12.46	12.46	2.89%	-
Jul 6, 2026	11.74	12.21	11.74	12.11	12.11	3.50%	-
Jul 3, 2026	11.74	11.74	11.69	11.70	11.70	2.27%	-
Jul 2, 2026	13.20	13.20	11.36	11.44	11.44	-14.05%	-
Jul 1, 2026	12.30	13.38	12.16	13.31	13.31	7.95%	-
Jun 30, 2026	11.41	12.33	11.31	12.33	12.33	7.97%	-
Jun 29, 2026	10.71	11.71	10.17	11.42	11.42	8.04%	-
Jun 26, 2026	10.44	10.73	10.44	10.57	10.57	-0.19%	-
Jun 25, 2026	9.72	10.80	9.72	10.59	10.59	11.01%	-
Jun 24, 2026	9.68	9.68	9.51	9.54	9.54	-0.31%	-
Jun 23, 2026	9.30	9.86	9.30	9.57	9.57	1.59%	-
Jun 22, 2026	9.46	9.69	9.42	9.42	9.42	-0.58%	-
Jun 19, 2026	9.43	9.49	9.43	9.48	9.48	0.05%	-
Jun 18, 2026	9.41	9.48	9.36	9.47	9.47	1.50%	-