Perma-Fix Environmental Services, Inc. (FRA:PFX1)
Germany · Delayed Price · Currency is EUR 10.79
+0.16 (1.51%)
Last updated: Apr 24, 2026, 7:55 PM CET
FRA:PFX1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 10.80 | 10.80 | 10.66 | 10.79 | - | -0.09% | - |
| Apr 23, 2026 | 10.67 | 11.00 | 10.63 | 10.80 | 10.80 | -0.55% | - |
| Apr 22, 2026 | 10.57 | 10.87 | 10.57 | 10.86 | 10.86 | 1.40% | - |
| Apr 21, 2026 | 10.80 | 10.84 | 10.60 | 10.71 | 10.71 | -1.29% | - |
| Apr 20, 2026 | 10.75 | 11.11 | 10.63 | 10.85 | 10.85 | -0.55% | 1 |
| Apr 17, 2026 | 10.07 | 10.91 | 10.07 | 10.91 | 10.91 | 6.96% | - |
| Apr 16, 2026 | 10.22 | 10.26 | 10.08 | 10.20 | 10.20 | -1.45% | - |
| Apr 15, 2026 | 10.13 | 10.35 | 10.13 | 10.35 | 10.35 | 0.68% | - |
| Apr 14, 2026 | 10.18 | 10.28 | 10.01 | 10.28 | 10.28 | 1.08% | - |
| Apr 13, 2026 | 10.15 | 10.35 | 10.00 | 10.17 | 10.17 | -0.10% | - |
| Apr 10, 2026 | 10.11 | 10.18 | 10.03 | 10.18 | 10.18 | 1.19% | - |
| Apr 9, 2026 | 10.32 | 10.32 | 9.71 | 10.06 | 10.06 | -2.14% | - |
| Apr 8, 2026 | 10.08 | 10.28 | 9.76 | 10.28 | 10.28 | 6.81% | - |
| Apr 7, 2026 | 9.82 | 9.82 | 9.63 | 9.63 | 9.63 | -0.77% | - |
| Apr 2, 2026 | 9.45 | 9.80 | 8.85 | 9.70 | 9.70 | 2.11% | - |
| Apr 1, 2026 | 9.20 | 9.60 | 9.20 | 9.50 | 9.50 | 4.40% | - |
| Mar 31, 2026 | 9.00 | 9.10 | 8.80 | 9.10 | 9.10 | 2.25% | - |
| Mar 30, 2026 | 9.20 | 9.20 | 8.75 | 8.90 | 8.90 | -2.20% | - |
| Mar 27, 2026 | 9.30 | 9.30 | 9.10 | 9.10 | 9.10 | -1.62% | - |
| Mar 26, 2026 | 9.45 | 9.60 | 9.10 | 9.25 | 9.25 | -2.12% | - |
| Mar 25, 2026 | 9.15 | 9.50 | 9.10 | 9.45 | 9.45 | 3.28% | - |
| Mar 24, 2026 | 10.30 | 10.30 | 8.65 | 9.15 | 9.15 | -10.29% | - |
| Mar 23, 2026 | 9.90 | 10.30 | 9.90 | 10.20 | 10.20 | 2.00% | - |
| Mar 20, 2026 | 10.40 | 10.40 | 10.00 | 10.00 | 10.00 | -3.85% | - |
| Mar 19, 2026 | 10.40 | 10.40 | 10.30 | 10.40 | 10.40 | - | - |
| Mar 18, 2026 | 11.00 | 11.00 | 10.40 | 10.40 | 10.40 | -4.59% | - |
| Mar 17, 2026 | 11.20 | 11.30 | 10.90 | 10.90 | 10.90 | -2.68% | - |
| Mar 16, 2026 | 11.40 | 11.40 | 11.10 | 11.20 | 11.20 | -0.88% | - |
| Mar 13, 2026 | 11.00 | 11.30 | 10.80 | 11.30 | 11.30 | 3.67% | - |
| Mar 12, 2026 | 11.30 | 11.30 | 10.60 | 10.90 | 10.90 | -3.54% | - |
| Mar 11, 2026 | 11.30 | 11.40 | 11.20 | 11.30 | 11.30 | - | - |
| Mar 10, 2026 | 11.20 | 11.50 | 11.20 | 11.30 | 11.30 | 1.80% | - |
| Mar 9, 2026 | 11.20 | 11.20 | 10.90 | 11.10 | 11.10 | -1.77% | - |
| Mar 6, 2026 | 11.80 | 11.80 | 11.30 | 11.30 | 11.30 | -3.42% | - |
| Mar 5, 2026 | 11.90 | 11.90 | 11.50 | 11.70 | 11.70 | -1.68% | - |
| Mar 4, 2026 | 11.80 | 12.10 | 11.70 | 11.90 | 11.90 | 0.85% | - |
| Mar 3, 2026 | 12.20 | 12.20 | 11.70 | 11.80 | 11.80 | -4.84% | - |
| Mar 2, 2026 | 11.30 | 12.40 | 11.30 | 12.40 | 12.40 | 10.71% | - |
| Feb 27, 2026 | 11.80 | 11.80 | 11.20 | 11.20 | 11.20 | -5.08% | - |
| Feb 26, 2026 | 11.50 | 11.90 | 11.50 | 11.80 | 11.80 | 2.61% | - |
| Feb 25, 2026 | 10.90 | 11.50 | 10.80 | 11.50 | 11.50 | 5.50% | - |
| Feb 24, 2026 | 11.10 | 11.10 | 10.80 | 10.90 | 10.90 | -0.91% | - |
| Feb 23, 2026 | 11.10 | 11.10 | 10.90 | 11.00 | 11.00 | -2.65% | - |
| Feb 20, 2026 | 11.60 | 11.60 | 11.20 | 11.30 | 11.30 | -1.74% | - |
| Feb 19, 2026 | 11.80 | 11.80 | 11.50 | 11.50 | 11.50 | -2.54% | - |
| Feb 18, 2026 | 12.10 | 12.20 | 11.60 | 11.80 | 11.80 | -2.48% | - |
| Feb 17, 2026 | 12.40 | 12.40 | 12.00 | 12.10 | 12.10 | -2.42% | - |
| Feb 16, 2026 | 12.40 | 12.40 | 12.30 | 12.40 | 12.40 | - | - |
| Feb 13, 2026 | 12.40 | 12.50 | 12.00 | 12.40 | 12.40 | - | - |
| Feb 12, 2026 | 13.10 | 13.10 | 12.40 | 12.40 | 12.40 | -5.34% | - |