FRA:PFX1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	10.82	10.90	10.59	10.78	10.78	-0.92%	70
Oct 22, 2026	10.73	10.93	10.56	10.88	10.88	-1.18%	-
Oct 21, 2026	10.94	11.11	10.68	11.01	11.01	0.82%	-
Oct 20, 2026	10.54	10.92	10.54	10.92	10.92	2.15%	-
Oct 19, 2026	10.96	10.96	10.51	10.69	10.69	-1.29%	-
Oct 16, 2026	11.68	11.68	10.83	10.83	10.83	-7.44%	-
Oct 15, 2026	11.11	11.70	11.10	11.70	11.70	2.72%	-
Oct 14, 2026	11.62	11.64	11.39	11.39	11.39	-2.73%	-
Oct 13, 2026	11.63	11.71	11.34	11.71	11.71	-1.18%	-
Oct 12, 2026	12.50	12.50	11.84	11.85	11.85	-3.03%	70
Oct 9, 2026	12.50	12.51	12.17	12.22	12.22	-2.47%	-
Oct 8, 2026	13.25	13.32	12.53	12.53	12.53	-6.42%	-
Oct 7, 2026	13.57	13.57	13.28	13.39	13.39	-1.83%	-
Oct 6, 2026	13.63	13.78	13.41	13.64	13.64	-0.44%	-
Oct 5, 2026	13.69	13.70	13.48	13.70	13.70	-0.44%	-
Oct 2, 2026	13.54	13.86	13.54	13.76	13.76	1.25%	-
Oct 1, 2026	13.81	13.81	13.39	13.59	13.59	-1.16%	-
Sep 30, 2026	13.37	13.75	13.27	13.75	13.75	2.00%	-
Sep 29, 2026	13.53	13.53	13.35	13.48	13.48	-1.10%	-
Sep 28, 2026	13.45	13.75	13.44	13.63	13.63	0.15%	-
Sep 25, 2026	13.54	13.73	13.53	13.61	13.61	-	-
Sep 24, 2026	13.60	13.61	13.31	13.61	13.61	-1.16%	-
Sep 23, 2026	14.26	14.26	13.56	13.77	13.77	-3.84%	-
Sep 22, 2026	14.91	15.04	13.90	14.32	14.32	-4.47%	-
Sep 21, 2026	15.09	15.18	14.89	14.99	14.99	-0.53%	-
Sep 18, 2026	15.29	15.51	14.98	15.07	15.07	-2.77%	1,000
Sep 17, 2026	15.72	15.84	15.14	15.50	15.50	-1.52%	-
Sep 16, 2026	15.71	15.74	15.52	15.74	15.74	-0.19%	-
Sep 15, 2026	15.57	15.77	15.54	15.77	15.77	0.32%	-
Sep 14, 2026	15.80	15.80	15.58	15.72	15.72	-1.93%	-
Sep 11, 2026	15.54	16.14	15.54	16.03	16.03	2.43%	-
Sep 10, 2026	15.74	15.78	15.11	15.65	15.65	-1.57%	-
Sep 9, 2026	16.09	16.09	15.71	15.90	15.90	-1.91%	-
Sep 8, 2026	15.87	16.21	15.75	16.21	16.21	1.44%	-
Sep 7, 2026	15.90	15.98	15.90	15.98	15.98	-	-
Sep 4, 2026	15.63	16.11	15.17	15.98	15.98	2.24%	200
Sep 3, 2026	15.32	15.68	15.19	15.63	15.63	1.10%	-
Sep 2, 2026	15.14	15.46	14.99	15.46	15.46	1.31%	-
Sep 1, 2026	15.43	15.62	15.01	15.26	15.26	-1.93%	-
Aug 31, 2026	15.40	15.89	15.39	15.56	15.56	0.19%	-
Aug 28, 2026	16.28	16.28	15.53	15.53	15.53	-5.13%	-
Aug 27, 2026	15.39	16.37	15.39	16.37	16.37	5.89%	-
Aug 26, 2026	14.93	15.46	14.70	15.46	15.46	3.41%	-
Aug 25, 2026	13.85	14.95	13.85	14.95	14.95	8.33%	-
Aug 24, 2026	14.47	14.47	13.61	13.80	13.80	-5.41%	-
Aug 21, 2026	14.26	14.59	14.26	14.59	14.59	1.67%	-
Aug 20, 2026	14.67	14.67	14.30	14.35	14.35	-1.98%	-
Aug 19, 2026	14.67	14.92	14.64	14.64	14.64	-2.01%	-
Aug 18, 2026	14.90	14.94	14.60	14.94	14.94	-1.58%	-
Aug 17, 2026	14.85	15.36	14.72	15.18	15.18	2.57%	-