Perma-Fix Environmental Services, Inc. (FRA:PFX1)
Germany · Delayed Price · Currency is EUR 10.63
+0.04 (0.38%)
At close: Jun 26, 2026
FRA:PFX1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 10.44 | 10.73 | 10.44 | 10.63 | 10.63 | 0.38% | - |
| Jun 25, 2026 | 9.72 | 10.80 | 9.72 | 10.59 | 10.59 | 11.01% | - |
| Jun 24, 2026 | 9.68 | 9.68 | 9.51 | 9.54 | 9.54 | -0.31% | - |
| Jun 23, 2026 | 9.30 | 9.86 | 9.30 | 9.57 | 9.57 | 1.59% | - |
| Jun 22, 2026 | 9.46 | 9.69 | 9.42 | 9.42 | 9.42 | -0.58% | - |
| Jun 19, 2026 | 9.43 | 9.49 | 9.43 | 9.48 | 9.48 | 0.05% | - |
| Jun 18, 2026 | 9.41 | 9.48 | 9.36 | 9.47 | 9.47 | 1.50% | - |
| Jun 17, 2026 | 8.95 | 9.45 | 8.95 | 9.33 | 9.33 | 5.36% | 67 |
| Jun 16, 2026 | 8.92 | 8.92 | 8.66 | 8.86 | 8.86 | -0.39% | - |
| Jun 15, 2026 | 9.52 | 9.52 | 8.89 | 8.89 | 8.89 | -3.68% | - |
| Jun 12, 2026 | 8.33 | 9.33 | 8.33 | 9.23 | 9.23 | 11.74% | - |
| Jun 11, 2026 | 8.12 | 8.30 | 8.02 | 8.26 | 8.26 | 1.85% | - |
| Jun 10, 2026 | 8.38 | 8.38 | 8.11 | 8.11 | 8.11 | -3.51% | - |
| Jun 9, 2026 | 8.32 | 8.45 | 7.99 | 8.41 | 8.41 | 1.57% | - |
| Jun 8, 2026 | 8.24 | 8.42 | 8.19 | 8.28 | 8.28 | 0.91% | - |
| Jun 5, 2026 | 8.61 | 8.61 | 8.12 | 8.20 | 8.20 | -6.02% | - |
| Jun 4, 2026 | 8.23 | 8.73 | 7.94 | 8.73 | 8.73 | 5.37% | - |
| Jun 3, 2026 | 8.63 | 8.63 | 8.10 | 8.28 | 8.28 | -3.78% | - |
| Jun 2, 2026 | 8.28 | 8.61 | 8.28 | 8.61 | 8.61 | 3.80% | - |
| Jun 1, 2026 | 8.36 | 8.46 | 8.05 | 8.29 | 8.29 | 0.85% | - |
| May 29, 2026 | 8.52 | 8.52 | 8.22 | 8.22 | 8.22 | -2.78% | - |
| May 28, 2026 | 8.18 | 8.46 | 7.89 | 8.46 | 8.46 | 2.48% | - |
| May 27, 2026 | 8.12 | 8.25 | 8.07 | 8.25 | 8.25 | 1.66% | - |
| May 26, 2026 | 7.66 | 8.12 | 7.59 | 8.12 | 8.12 | 7.13% | - |
| May 25, 2026 | 7.69 | 7.69 | 7.58 | 7.58 | 7.58 | 0.33% | - |
| May 22, 2026 | 7.72 | 7.73 | 7.55 | 7.55 | 7.55 | -2.01% | - |
| May 21, 2026 | 7.70 | 7.71 | 7.51 | 7.71 | 7.71 | 0.06% | 1,890 |
| May 20, 2026 | 7.33 | 7.70 | 7.33 | 7.70 | 7.70 | 4.05% | 1,110 |
| May 19, 2026 | 7.87 | 7.93 | 7.40 | 7.40 | 7.40 | -8.02% | - |
| May 18, 2026 | 8.20 | 8.20 | 7.83 | 8.05 | 8.05 | -3.59% | - |
| May 15, 2026 | 7.09 | 8.64 | 7.09 | 8.35 | 8.35 | 5.50% | - |
| May 14, 2026 | 8.18 | 8.18 | 7.83 | 7.91 | 7.91 | -5.16% | - |
| May 13, 2026 | 9.25 | 9.31 | 8.34 | 8.34 | 8.34 | -10.61% | - |
| May 12, 2026 | 9.27 | 9.33 | 8.98 | 9.33 | 9.33 | -0.27% | - |
| May 11, 2026 | 9.26 | 9.43 | 9.25 | 9.36 | 9.36 | 0.32% | - |
| May 8, 2026 | 9.38 | 9.50 | 9.31 | 9.33 | 9.33 | -0.90% | - |
| May 7, 2026 | 9.92 | 9.92 | 9.41 | 9.41 | 9.41 | -4.95% | - |
| May 6, 2026 | 10.94 | 10.94 | 9.71 | 9.90 | 9.90 | -10.08% | - |
| May 5, 2026 | 10.73 | 11.01 | 10.73 | 11.01 | 11.01 | 1.66% | - |
| May 4, 2026 | 10.55 | 10.96 | 10.55 | 10.83 | 10.83 | 0.84% | - |
| Apr 30, 2026 | 10.31 | 11.04 | 10.31 | 10.74 | 10.74 | 2.97% | - |
| Apr 29, 2026 | 10.74 | 10.75 | 10.34 | 10.43 | 10.43 | -3.60% | - |
| Apr 28, 2026 | 10.65 | 10.82 | 10.65 | 10.82 | 10.82 | -0.18% | - |
| Apr 27, 2026 | 10.67 | 10.92 | 10.63 | 10.84 | 10.84 | 0.09% | 790 |
| Apr 24, 2026 | 10.80 | 10.83 | 10.66 | 10.83 | 10.83 | 0.28% | - |
| Apr 23, 2026 | 10.67 | 11.00 | 10.63 | 10.80 | 10.80 | -0.55% | - |
| Apr 22, 2026 | 10.57 | 10.87 | 10.57 | 10.86 | 10.86 | 1.40% | - |
| Apr 21, 2026 | 10.80 | 10.84 | 10.60 | 10.71 | 10.71 | -1.29% | - |
| Apr 20, 2026 | 10.75 | 11.11 | 10.63 | 10.85 | 10.85 | -0.55% | 1 |
| Apr 17, 2026 | 10.07 | 10.91 | 10.07 | 10.91 | 10.91 | 6.96% | - |