Principal Financial Group, Inc. (FRA:PG4)
Germany flag Germany · Delayed Price · Currency is EUR
68.50
+0.50 (0.74%)
Last updated: Oct 24, 2025, 8:34 AM CET

Principal Financial Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202568.0068.0068.0068.0068.00-50
Oct 21, 202567.5068.0067.5068.0068.000.74%50
Oct 20, 202567.5067.5067.5067.5067.50-50
Oct 17, 202566.5067.5066.5067.5067.50-1.46%50
Oct 16, 202569.0069.0068.5068.5068.50-2.14%30
Oct 15, 202570.0070.0070.0070.0070.001.45%30
Oct 14, 202568.5069.0068.5069.0069.000.73%30
Oct 13, 202568.5068.5068.5068.5068.50-4.20%30
Oct 10, 202571.5071.5071.5071.5071.501.42%30
Oct 9, 202570.0070.5070.0070.5070.50-0.70%30
Oct 8, 202571.5071.5071.0071.0071.00-2.07%30
Oct 7, 202571.5072.5071.5072.5072.501.40%-
Oct 6, 202572.0072.0071.5071.5071.50--
Oct 3, 202571.5071.5071.5071.5071.500.70%-
Oct 2, 202570.5071.0070.5071.0071.001.43%-
Oct 1, 202570.0070.0070.0070.0070.00--
Sep 30, 202570.0070.0070.0070.0070.000.72%-
Sep 29, 202570.5070.5069.5069.5069.50--
Sep 26, 202569.5069.5069.5069.5069.50--
Sep 25, 202569.5069.5069.5069.5069.50-132
Sep 24, 202569.5069.5069.5069.5069.50--
Sep 23, 202569.5069.5069.5069.5069.50-30
Sep 22, 202569.5069.5069.5069.5069.500.72%30
Sep 19, 202569.0069.0069.0069.0069.000.73%30
Sep 18, 202568.5068.5068.5068.5068.500.74%30
Sep 17, 202567.5068.0067.5068.0068.00-1.45%30
Sep 16, 202570.0070.0069.0069.0069.00-1.43%30
Sep 15, 202570.5070.5070.0070.0070.000.72%30
Sep 12, 202569.5069.5069.5069.5069.501.46%30
Sep 11, 202568.5068.5068.5068.5068.500.74%30
Sep 10, 202568.5068.5068.0068.0068.00-30
Sep 9, 202567.5068.0067.5068.0068.002.26%30
Sep 8, 202568.0068.0066.5066.5066.50-4.32%-
Sep 5, 202569.5069.5069.5069.5069.500.72%-
Sep 4, 202568.0069.0068.0069.0069.001.47%-
Sep 3, 202568.5068.5068.0068.0067.330.74%-
Sep 2, 202568.5068.5067.5067.5066.84-1.46%-
Sep 1, 202568.5068.5068.5068.5067.83--
Aug 29, 202568.5068.5068.5068.5067.83--
Aug 28, 202569.0069.0068.5068.5067.83-1.44%-
Aug 27, 202569.0069.5069.0069.5068.821.46%-
Aug 26, 202568.5068.5068.5068.5067.83--
Aug 25, 202568.5068.5068.5068.5067.831.48%-
Aug 22, 202567.5067.5067.5067.5066.840.75%-
Aug 21, 202567.5067.5067.0067.0066.34--
Aug 20, 202567.0067.0067.0067.0066.34--
Aug 19, 202566.5067.0066.5067.0066.341.52%-
Aug 18, 202566.0066.0066.0066.0065.35-0.75%-
Aug 15, 202567.0067.0066.5066.5065.850.76%-
Aug 14, 202566.5066.5066.0066.0065.35--