Principal Financial Group, Inc. (FRA:PG4)
Germany · Delayed Price · Currency is EUR 70.00
+0.50 (0.72%)
Last updated: Sep 30, 2025, 8:29 AM CET
Principal Financial Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | - | 0.72% | - |
| Sep 29, 2025 | 70.50 | 70.50 | 69.50 | 69.50 | 69.50 | - | 30 |
| Sep 26, 2025 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | - | 30 |
| Sep 25, 2025 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | - | 30 |
| Sep 24, 2025 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | - | 30 |
| Sep 23, 2025 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | - | 30 |
| Sep 22, 2025 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | 0.72% | 30 |
| Sep 19, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 0.73% | 30 |
| Sep 18, 2025 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | 0.74% | 30 |
| Sep 17, 2025 | 67.50 | 68.00 | 67.50 | 68.00 | 68.00 | -1.45% | 30 |
| Sep 16, 2025 | 70.00 | 70.00 | 69.00 | 69.00 | 69.00 | -1.43% | 30 |
| Sep 15, 2025 | 70.50 | 70.50 | 70.00 | 70.00 | 70.00 | 0.72% | 30 |
| Sep 12, 2025 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | 1.46% | 30 |
| Sep 11, 2025 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | 0.74% | 30 |
| Sep 10, 2025 | 68.50 | 68.50 | 68.00 | 68.00 | 68.00 | - | 30 |
| Sep 9, 2025 | 67.50 | 68.00 | 67.50 | 68.00 | 68.00 | 2.26% | 30 |
| Sep 8, 2025 | 68.00 | 68.00 | 66.50 | 66.50 | 66.50 | -4.32% | - |
| Sep 5, 2025 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | 0.72% | - |
| Sep 4, 2025 | 68.00 | 69.00 | 68.00 | 69.00 | 69.00 | 1.47% | - |
| Sep 3, 2025 | 68.50 | 68.50 | 68.00 | 68.00 | 67.33 | 0.74% | - |
| Sep 2, 2025 | 68.50 | 68.50 | 67.50 | 67.50 | 66.84 | -1.46% | - |
| Sep 1, 2025 | 68.50 | 68.50 | 68.50 | 68.50 | 67.83 | - | - |
| Aug 29, 2025 | 68.50 | 68.50 | 68.50 | 68.50 | 67.83 | - | - |
| Aug 28, 2025 | 69.00 | 69.00 | 68.50 | 68.50 | 67.83 | -1.44% | - |
| Aug 27, 2025 | 69.00 | 69.50 | 69.00 | 69.50 | 68.82 | 1.46% | - |
| Aug 26, 2025 | 68.50 | 68.50 | 68.50 | 68.50 | 67.83 | - | - |
| Aug 25, 2025 | 68.50 | 68.50 | 68.50 | 68.50 | 67.83 | 1.48% | - |
| Aug 22, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 66.84 | 0.75% | - |
| Aug 21, 2025 | 67.50 | 67.50 | 67.00 | 67.00 | 66.34 | - | - |
| Aug 20, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 66.34 | - | - |
| Aug 19, 2025 | 66.50 | 67.00 | 66.50 | 67.00 | 66.34 | 1.52% | - |
| Aug 18, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 65.35 | -0.75% | - |
| Aug 15, 2025 | 67.00 | 67.00 | 66.50 | 66.50 | 65.85 | 0.76% | - |
| Aug 14, 2025 | 66.50 | 66.50 | 66.00 | 66.00 | 65.35 | - | - |
| Aug 13, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 65.35 | - | - |
| Aug 12, 2025 | 65.50 | 66.00 | 65.50 | 66.00 | 65.35 | - | - |
| Aug 11, 2025 | 65.50 | 66.00 | 65.50 | 66.00 | 65.35 | - | - |
| Aug 8, 2025 | 64.50 | 66.00 | 64.50 | 66.00 | 65.35 | 0.76% | 30 |
| Aug 7, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 64.86 | - | - |
| Aug 6, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 64.86 | -0.76% | - |
| Aug 5, 2025 | 65.50 | 66.00 | 65.50 | 66.00 | 65.35 | - | - |
| Aug 4, 2025 | 65.00 | 66.00 | 65.00 | 66.00 | 65.35 | 1.54% | 30 |
| Aug 1, 2025 | 67.50 | 67.50 | 65.00 | 65.00 | 64.36 | -3.70% | - |
| Jul 31, 2025 | 67.00 | 67.50 | 67.00 | 67.50 | 66.84 | -1.46% | - |
| Jul 30, 2025 | 69.00 | 69.00 | 68.50 | 68.50 | 67.83 | -1.44% | - |
| Jul 29, 2025 | 69.50 | 69.50 | 69.50 | 69.50 | 68.82 | 0.72% | - |
| Jul 28, 2025 | 69.00 | 69.50 | 69.00 | 69.00 | 68.32 | 1.47% | 25 |
| Jul 25, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 67.33 | - | - |
| Jul 24, 2025 | 68.50 | 68.50 | 68.00 | 68.00 | 67.33 | - | - |
| Jul 23, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 67.33 | 0.74% | - |