Principal Financial Group, Inc. (FRA:PG4)
Germany · Delayed Price · Currency is EUR 88.00
0.00 (0.00%)
Last updated: Jun 3, 2026, 8:40 AM CET
FRA:PG4 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | - | - | - |
| Jun 2, 2026 | 87.50 | 88.00 | 87.50 | 88.00 | 88.00 | 0.57% | - |
| Jun 1, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | 0.81% | - |
| May 29, 2026 | 88.00 | 88.00 | 87.50 | 87.50 | 86.80 | -0.57% | - |
| May 28, 2026 | 89.50 | 89.50 | 88.00 | 88.00 | 87.29 | -0.56% | - |
| May 27, 2026 | 89.50 | 89.50 | 88.50 | 88.50 | 87.79 | - | - |
| May 26, 2026 | 89.50 | 89.50 | 88.50 | 88.50 | 87.79 | -1.12% | - |
| May 25, 2026 | 89.50 | 89.50 | 89.50 | 89.50 | 88.78 | 1.70% | - |
| May 22, 2026 | 89.00 | 89.00 | 88.00 | 88.00 | 87.29 | 0.57% | - |
| May 21, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 86.80 | 1.16% | - |
| May 20, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 85.81 | 0.58% | - |
| May 19, 2026 | 87.00 | 87.00 | 86.00 | 86.00 | 85.31 | 1.18% | - |
| May 18, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 84.32 | - | - |
| May 15, 2026 | 85.50 | 85.50 | 85.00 | 85.00 | 84.32 | -0.58% | - |
| May 14, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 84.81 | 1.18% | - |
| May 13, 2026 | 85.50 | 85.50 | 84.50 | 84.50 | 83.82 | 0.60% | - |
| May 12, 2026 | 84.50 | 84.50 | 84.00 | 84.00 | 83.33 | -0.59% | - |
| May 11, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 83.82 | - | - |
| May 8, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 83.82 | -1.17% | - |
| May 7, 2026 | 86.00 | 86.00 | 85.50 | 85.50 | 84.81 | -0.58% | - |
| May 6, 2026 | 85.50 | 86.00 | 85.50 | 86.00 | 85.31 | 1.78% | - |
| May 5, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 83.82 | -0.59% | - |
| May 4, 2026 | 85.50 | 85.50 | 85.00 | 85.00 | 84.32 | 1.19% | - |
| Apr 30, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 83.33 | -0.59% | - |
| Apr 29, 2026 | 85.00 | 85.00 | 84.50 | 84.50 | 83.82 | - | - |
| Apr 28, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 83.82 | 0.60% | - |
| Apr 27, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 83.33 | - | - |
| Apr 24, 2026 | 82.50 | 84.00 | 82.50 | 84.00 | 83.33 | 1.20% | - |
| Apr 23, 2026 | 81.50 | 83.00 | 81.50 | 83.00 | 82.33 | 2.47% | - |
| Apr 22, 2026 | 81.50 | 81.50 | 81.00 | 81.00 | 80.35 | -0.61% | - |
| Apr 21, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 80.85 | 0.62% | - |
| Apr 20, 2026 | 80.50 | 81.00 | 80.50 | 81.00 | 80.35 | 2.53% | - |
| Apr 17, 2026 | 79.50 | 79.50 | 79.00 | 79.00 | 78.37 | -0.63% | - |
| Apr 16, 2026 | 80.00 | 80.00 | 79.50 | 79.50 | 78.86 | - | - |
| Apr 15, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 78.86 | 1.27% | - |
| Apr 14, 2026 | 79.00 | 79.00 | 78.50 | 78.50 | 77.87 | 1.29% | - |
| Apr 13, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 76.88 | 0.65% | - |
| Apr 10, 2026 | 78.50 | 78.50 | 77.00 | 77.00 | 76.38 | -3.14% | - |
| Apr 9, 2026 | 80.00 | 80.00 | 79.50 | 79.50 | 78.86 | - | - |
| Apr 8, 2026 | 79.00 | 79.50 | 79.00 | 79.50 | 78.86 | 3.92% | - |
| Apr 7, 2026 | 78.00 | 78.00 | 76.50 | 76.50 | 75.89 | - | - |
| Apr 2, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 75.89 | - | - |
| Apr 1, 2026 | 77.50 | 77.50 | 76.50 | 76.50 | 75.89 | -0.65% | - |
| Mar 31, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 76.38 | 1.99% | - |
| Mar 30, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 74.89 | -1.95% | - |
| Mar 27, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 76.38 | 1.32% | - |
| Mar 26, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 75.39 | 0.66% | - |
| Mar 25, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 74.89 | 1.34% | - |
| Mar 24, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 73.90 | 2.05% | - |
| Mar 23, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 72.41 | -1.35% | - |