Principal Financial Group, Inc. (FRA:PG4)
Germany · Delayed Price · Currency is EUR 83.00
+2.00 (2.47%)
At close: Apr 23, 2026
FRA:PG4 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | - | 0.62% | - |
| Apr 22, 2026 | 81.50 | 81.50 | 81.00 | 81.00 | 81.00 | -0.61% | - |
| Apr 21, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | 0.62% | - |
| Apr 20, 2026 | 80.50 | 81.00 | 80.50 | 81.00 | 81.00 | 2.53% | - |
| Apr 17, 2026 | 79.50 | 79.50 | 79.00 | 79.00 | 79.00 | -0.63% | - |
| Apr 16, 2026 | 80.00 | 80.00 | 79.50 | 79.50 | 79.50 | - | - |
| Apr 15, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | 1.27% | - |
| Apr 14, 2026 | 79.00 | 79.00 | 78.50 | 78.50 | 78.50 | 1.29% | - |
| Apr 13, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | 0.65% | - |
| Apr 10, 2026 | 78.50 | 78.50 | 77.00 | 77.00 | 77.00 | -3.14% | - |
| Apr 9, 2026 | 80.00 | 80.00 | 79.50 | 79.50 | 79.50 | - | - |
| Apr 8, 2026 | 79.00 | 79.50 | 79.00 | 79.50 | 79.50 | 3.92% | - |
| Apr 7, 2026 | 78.00 | 78.00 | 76.50 | 76.50 | 76.50 | - | - |
| Apr 2, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | - | - |
| Apr 1, 2026 | 77.50 | 77.50 | 76.50 | 76.50 | 76.50 | -0.65% | - |
| Mar 31, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 1.99% | - |
| Mar 30, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | -1.95% | - |
| Mar 27, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 1.32% | - |
| Mar 26, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 0.66% | - |
| Mar 25, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | 1.34% | - |
| Mar 24, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | 2.05% | - |
| Mar 23, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | -1.35% | - |
| Mar 20, 2026 | 74.00 | 74.00 | 73.00 | 74.00 | 74.00 | -0.67% | 7 |
| Mar 19, 2026 | 74.00 | 74.50 | 74.00 | 74.50 | 74.50 | -1.97% | - |
| Mar 18, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | -0.65% | - |
| Mar 17, 2026 | 73.50 | 76.50 | 73.50 | 76.50 | 76.50 | 1.32% | - |
| Mar 16, 2026 | 74.00 | 75.50 | 74.00 | 75.50 | 75.50 | - | - |
| Mar 13, 2026 | 74.50 | 75.50 | 74.50 | 75.50 | 75.50 | - | - |
| Mar 12, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | -1.31% | - |
| Mar 11, 2026 | 76.00 | 76.50 | 76.00 | 76.50 | 76.50 | - | - |
| Mar 10, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 75.81 | -0.65% | - |
| Mar 9, 2026 | 78.00 | 78.00 | 77.00 | 77.00 | 76.31 | -0.65% | - |
| Mar 6, 2026 | 80.00 | 80.00 | 77.50 | 77.50 | 76.80 | -3.13% | - |
| Mar 5, 2026 | 79.50 | 80.00 | 79.50 | 80.00 | 79.28 | -0.62% | - |
| Mar 4, 2026 | 80.00 | 80.50 | 80.00 | 80.50 | 79.78 | 2.55% | - |
| Mar 3, 2026 | 81.00 | 81.00 | 78.50 | 78.50 | 77.80 | -2.48% | - |
| Mar 2, 2026 | 78.00 | 80.50 | 78.00 | 80.50 | 79.78 | 0.63% | 60 |
| Feb 27, 2026 | 81.50 | 81.50 | 80.00 | 80.00 | 79.28 | -1.23% | - |
| Feb 26, 2026 | 79.50 | 81.00 | 79.50 | 81.00 | 80.27 | 1.89% | - |
| Feb 25, 2026 | 80.00 | 80.00 | 79.50 | 79.50 | 78.79 | 1.27% | - |
| Feb 24, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 77.80 | -2.48% | - |
| Feb 23, 2026 | 80.00 | 80.50 | 80.00 | 80.50 | 79.78 | 3.21% | - |
| Feb 20, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 77.30 | -0.64% | - |
| Feb 19, 2026 | 78.00 | 78.50 | 78.00 | 78.50 | 77.80 | 0.64% | - |
| Feb 18, 2026 | 77.00 | 78.00 | 77.00 | 78.00 | 77.30 | 1.30% | - |
| Feb 17, 2026 | 74.50 | 77.00 | 74.50 | 77.00 | 76.31 | 1.32% | - |
| Feb 16, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 75.32 | 0.66% | - |
| Feb 13, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 74.82 | -3.82% | - |
| Feb 12, 2026 | 78.00 | 78.50 | 78.00 | 78.50 | 77.80 | - | - |
| Feb 11, 2026 | 78.00 | 78.50 | 78.00 | 78.50 | 77.80 | 1.29% | - |