Principal Financial Group, Inc. (FRA:PG4)
Germany · Delayed Price · Currency is EUR 99.00
-2.00 (-1.98%)
At close: Sep 18, 2026
FRA:PG4 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 101.00 | 101.00 | 99.00 | 99.00 | 99.00 | -1.98% | - |
| Sep 17, 2026 | 102.00 | 102.00 | 101.00 | 101.00 | 101.00 | - | - |
| Sep 16, 2026 | 102.00 | 102.00 | 101.00 | 101.00 | 101.00 | 1.00% | - |
| Sep 15, 2026 | 101.00 | 101.00 | 100.00 | 100.00 | 100.00 | - | - |
| Sep 14, 2026 | 99.50 | 100.00 | 99.50 | 100.00 | 100.00 | 1.52% | - |
| Sep 11, 2026 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | 1.03% | - |
| Sep 10, 2026 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | 0.52% | - |
| Sep 9, 2026 | 98.00 | 98.00 | 97.00 | 97.00 | 97.00 | -2.02% | - |
| Sep 8, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | -0.50% | - |
| Sep 7, 2026 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | -0.50% | - |
| Sep 4, 2026 | 101.00 | 101.00 | 100.00 | 100.00 | 100.00 | -1.96% | - |
| Sep 3, 2026 | 97.50 | 102.00 | 95.00 | 102.00 | 102.00 | 9.94% | 40 |
| Sep 2, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 92.78 | -0.53% | - |
| Sep 1, 2026 | 94.50 | 94.50 | 94.00 | 94.00 | 93.27 | -1.05% | - |
| Aug 31, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 94.26 | - | - |
| Aug 28, 2026 | 95.50 | 95.50 | 95.00 | 95.00 | 94.26 | - | - |
| Aug 27, 2026 | 95.50 | 95.50 | 95.00 | 95.00 | 94.26 | - | - |
| Aug 26, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 94.26 | 1.06% | - |
| Aug 25, 2026 | 95.50 | 95.50 | 94.00 | 94.00 | 93.27 | -1.05% | - |
| Aug 24, 2026 | 94.00 | 95.00 | 94.00 | 95.00 | 94.26 | 0.53% | - |
| Aug 21, 2026 | 94.00 | 94.50 | 94.00 | 94.50 | 93.77 | 0.53% | - |
| Aug 20, 2026 | 95.00 | 95.00 | 94.00 | 94.00 | 93.27 | -1.57% | - |
| Aug 19, 2026 | 96.00 | 96.00 | 95.50 | 95.50 | 94.76 | -1.55% | - |
| Aug 18, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 96.25 | -0.51% | - |
| Aug 17, 2026 | 97.50 | 97.50 | 97.50 | 97.50 | 96.74 | -0.51% | - |
| Aug 14, 2026 | 99.00 | 99.00 | 98.00 | 98.00 | 97.24 | - | - |
| Aug 13, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 97.24 | 1.55% | - |
| Aug 12, 2026 | 97.00 | 97.00 | 96.50 | 96.50 | 95.75 | - | - |
| Aug 11, 2026 | 98.00 | 98.00 | 96.50 | 96.50 | 95.75 | -1.03% | - |
| Aug 10, 2026 | 97.50 | 97.50 | 97.50 | 97.50 | 96.74 | - | - |
| Aug 7, 2026 | 99.50 | 99.50 | 97.50 | 97.50 | 96.74 | -1.52% | - |
| Aug 6, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 98.23 | -0.50% | - |
| Aug 5, 2026 | 99.50 | 99.50 | 99.50 | 99.50 | 98.73 | 2.05% | - |
| Aug 4, 2026 | 99.50 | 99.50 | 97.50 | 97.50 | 96.74 | - | - |
| Aug 3, 2026 | 98.50 | 98.50 | 97.50 | 97.50 | 96.74 | -0.51% | - |
| Jul 31, 2026 | 98.50 | 98.50 | 98.00 | 98.00 | 97.24 | 0.51% | - |
| Jul 30, 2026 | 98.00 | 98.00 | 97.50 | 97.50 | 96.74 | -1.52% | - |
| Jul 29, 2026 | 99.50 | 99.50 | 99.00 | 99.00 | 98.23 | 2.06% | - |
| Jul 28, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 96.25 | 0.52% | - |
| Jul 27, 2026 | 96.00 | 96.50 | 96.00 | 96.50 | 95.75 | 3.21% | - |
| Jul 24, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 92.78 | 0.54% | - |
| Jul 23, 2026 | 94.00 | 94.00 | 93.00 | 93.00 | 92.28 | -1.59% | - |
| Jul 22, 2026 | 95.00 | 95.00 | 94.50 | 94.50 | 93.77 | - | - |
| Jul 21, 2026 | 97.50 | 97.50 | 94.50 | 94.50 | 93.77 | -4.06% | - |
| Jul 20, 2026 | 98.50 | 98.50 | 98.50 | 98.50 | 97.74 | 0.51% | - |
| Jul 17, 2026 | 97.50 | 98.00 | 97.50 | 98.00 | 97.24 | 1.55% | - |
| Jul 16, 2026 | 98.00 | 98.00 | 96.50 | 96.50 | 95.75 | -0.52% | - |
| Jul 15, 2026 | 98.00 | 98.00 | 97.00 | 97.00 | 96.25 | -1.52% | - |
| Jul 14, 2026 | 99.00 | 99.00 | 98.50 | 98.50 | 97.74 | 0.51% | - |
| Jul 13, 2026 | 97.50 | 98.00 | 97.50 | 98.00 | 97.24 | 1.03% | - |