Skip to main content
logo
PT Perusahaan Gas Negara Tbk (FRA:PGB1)
Germany flag Germany · Delayed Price · Currency is EUR
0.0910
-0.0010 (-1.09%)
At close: Jan 9, 2026

FRA:PGB1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20260.090.090.090.090.09-1.09%-
Jan 8, 20260.090.090.090.090.092.79%-
Jan 7, 20260.090.090.090.090.094.07%-
Jan 6, 20260.090.090.090.090.09-4.44%-
Jan 5, 20260.090.090.090.090.092.27%-
Jan 2, 20260.090.090.090.090.091.15%-
Dec 30, 20250.090.090.090.090.09--
Dec 29, 20250.090.090.090.090.09--
Dec 23, 20250.090.090.090.090.090.58%90,562
Dec 22, 20250.090.090.090.090.091.17%-
Dec 19, 20250.090.090.090.090.091.79%-
Dec 18, 20250.080.080.080.080.08-2.89%-
Dec 17, 20250.090.090.090.090.094.85%-
Dec 16, 20250.080.080.080.080.08-2.37%-
Dec 15, 20250.080.080.080.080.080.60%-
Dec 12, 20250.080.080.080.080.08--
Dec 11, 20250.080.080.080.080.08-20.00%-
Dec 10, 20250.090.110.090.110.1123.53%4,850
Dec 9, 20250.090.090.090.090.09--
Dec 8, 20250.090.090.090.090.09--
Dec 5, 20250.090.090.090.090.09--
Dec 4, 20250.090.090.090.090.09-1.16%-
Dec 3, 20250.090.090.090.090.092.38%-
Dec 2, 20250.080.080.080.080.08--
Dec 1, 20250.080.080.080.080.081.82%-
Nov 28, 20250.080.080.080.080.081.85%-
Nov 27, 20250.080.080.080.080.08--
Nov 26, 20250.080.080.080.080.080.62%-
Nov 25, 20250.080.080.080.080.080.63%-
Nov 24, 20250.080.080.080.080.08--
Nov 21, 20250.080.080.080.080.08-1.23%-
Nov 20, 20250.080.080.080.080.080.62%-
Nov 19, 20250.080.080.080.080.081.90%-
Nov 18, 20250.080.080.080.080.08-0.63%-
Nov 17, 20250.080.080.080.080.080.63%-
Nov 14, 20250.080.080.080.080.08-3.07%-
Nov 13, 20250.080.080.080.080.08--
Nov 12, 20250.080.080.080.080.080.62%-
Nov 11, 20250.080.080.080.080.08--
Nov 10, 20250.080.080.080.080.08--
Nov 7, 20250.080.080.080.080.082.53%-
Nov 6, 20250.080.080.080.080.08-0.63%-
Nov 5, 20250.080.080.080.080.08-1.85%-
Nov 4, 20250.080.080.080.080.08-1.22%-
Nov 3, 20250.080.080.080.080.083.14%-
Oct 31, 20250.080.080.080.080.08--
Oct 30, 20250.080.080.080.080.08--
Oct 29, 20250.080.080.080.080.081.92%-
Oct 28, 20250.080.080.080.080.080.65%-
Oct 27, 20250.080.080.080.080.08-3.13%-