Skip to main content
logo
PT Perusahaan Gas Negara (Persero) Tbk (FRA:PGB1)
Germany flag Germany · Delayed Price · Currency is EUR
0.0785
+0.0005 (0.64%)
At close: Jun 2, 2026

FRA:PGB1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 20260.080.080.080.080.080.64%-
Jun 1, 20260.080.080.080.080.08-4.29%-
May 29, 20260.080.080.080.080.08-0.61%-
May 28, 20260.080.080.080.080.08-17.59%-
May 27, 20260.080.100.080.100.1022.84%1,086
May 26, 20260.080.080.080.080.081.25%-
May 25, 20260.080.080.080.080.081.27%-
May 22, 20260.080.080.080.080.08--
May 21, 20260.080.080.080.080.081.28%-
May 20, 20260.080.080.080.080.081.30%-
May 19, 20260.080.080.080.080.08-3.75%-
May 18, 20260.080.080.080.080.08-18.37%-
May 15, 20260.080.100.080.100.1021.74%2,652
May 14, 20260.080.080.080.080.08--
May 13, 20260.080.080.080.080.08-18.27%-
May 12, 20260.080.100.080.100.1023.90%2,000
May 11, 20260.080.080.080.080.08-4.79%-
May 8, 20260.080.080.080.080.08-1.18%-
May 7, 20260.080.080.080.080.082.42%-
May 6, 20260.080.080.080.080.08--
May 5, 20260.080.080.080.080.08-1.79%-
May 4, 20260.080.080.080.080.08-18.45%-
Apr 30, 20260.100.100.100.100.1022.62%9,709
Apr 29, 20260.080.080.080.080.08-1.75%-
Apr 28, 20260.090.090.090.090.09-16.99%-
Apr 27, 20260.080.100.080.100.1020.47%125,975
Apr 24, 20260.090.090.090.090.091.18%-
Apr 23, 20260.080.080.080.080.08-11.05%-
Apr 22, 20260.100.100.100.100.10--
Apr 21, 20260.100.100.100.100.10-8.65%-
Apr 20, 20260.100.100.100.100.10-10,000
Apr 17, 20260.100.100.100.100.109.47%5,300
Apr 16, 20260.100.100.100.100.10--
Apr 15, 20260.100.100.100.100.10--
Apr 14, 20260.100.100.100.100.10--
Apr 13, 20260.100.100.100.100.104.40%-
Apr 10, 20260.090.090.090.090.09--
Apr 9, 20260.090.090.090.090.09--
Apr 8, 20260.090.090.090.090.09-2.15%-
Apr 7, 20260.100.100.090.090.09-72,000
Apr 2, 20260.090.090.090.090.09--
Apr 1, 20260.090.090.090.090.09--
Mar 31, 20260.090.090.090.090.09--
Mar 30, 20260.090.090.090.090.09--
Mar 27, 20260.090.090.090.090.09-7.00%-
Mar 26, 20260.090.100.090.100.107.53%9,407
Mar 25, 20260.090.090.090.090.09--
Mar 24, 20260.090.090.090.090.09--
Mar 23, 20260.090.090.090.090.09--
Mar 20, 20260.090.090.090.090.090.54%-