Towngas Smart Energy Company Limited (FRA:PGJ)
Germany · Delayed Price · Currency is EUR 0.4080
-0.0080 (-1.92%)
Last updated: Sep 9, 2025, 8:20 AM CET
FRA:PGJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | - | -1.92% | - |
| Sep 8, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | - | - | 200 |
| Sep 5, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | - | -0.48% | 200 |
| Sep 4, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | - | -0.95% | 200 |
| Sep 3, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | - | 0.48% | 200 |
| Sep 2, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | - | - | - |
| Sep 1, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | - | - | 200 |
| Aug 29, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | - | -0.94% | 200 |
| Aug 28, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | - | -1.40% | 200 |
| Aug 27, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | - | -0.46% | 200 |
| Aug 26, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | - | - | - |
| Aug 25, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | - | -0.46% | - |
| Aug 22, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | - | 1.88% | 200 |
| Aug 21, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | - | 0.95% | 200 |
| Aug 20, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | - | 1.93% | 200 |
| Aug 19, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | - | -0.96% | 200 |
| Aug 18, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | - | -7.52% | 200 |
| Aug 15, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | - | 0.89% | 200 |
| Aug 14, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | - | -0.88% | 200 |
| Aug 13, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | - | 1.35% | 200 |
| Aug 12, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | - | 1.83% | 200 |
| Aug 11, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | - | - | 200 |
| Aug 8, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | - | 2.82% | 200 |
| Aug 7, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | - | - | 200 |
| Aug 6, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | - | - | 200 |
| Aug 5, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | - | 1.43% | - |
| Aug 4, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | - | - | 200 |
| Aug 1, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | - | -1.41% | 200 |
| Jul 31, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | - | -2.29% | - |
| Jul 30, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | - | 0.46% | 200 |
| Jul 29, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | - | 1.40% | - |
| Jul 28, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | - | 2.88% | 200 |
| Jul 25, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | - | 0.48% | 200 |
| Jul 24, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | - | -0.96% | - |
| Jul 23, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | - | -1.42% | 200 |
| Jul 22, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | - | -0.47% | - |
| Jul 21, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | - | - | 200 |
| Jul 18, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | - | 0.47% | 200 |
| Jul 17, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | - | -0.93% | 200 |
| Jul 16, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | - | - | 200 |
| Jul 15, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | - | -0.47% | 200 |
| Jul 14, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | - | -3.15% | 200 |
| Jul 11, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | - | -0.45% | 200 |
| Jul 10, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | - | 3.24% | 200 |
| Jul 9, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | - | 1.41% | - |
| Jul 8, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | - | 1.43% | 200 |
| Jul 7, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | - | 0.48% | 200 |
| Jul 4, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | - | 1.46% | 200 |
| Jul 3, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | - | - | - |
| Jul 2, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | - | 0.49% | - |