FRA:PGJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 1, 2025	0.41	0.41	0.41	0.41	0.41	-	-
Nov 28, 2025	0.41	0.41	0.41	0.41	0.41	-	-
Nov 27, 2025	0.41	0.41	0.41	0.41	0.41	-	-
Nov 26, 2025	0.41	0.41	0.41	0.41	0.41	-0.48%	-
Nov 25, 2025	0.42	0.42	0.42	0.42	0.42	-0.95%	-
Nov 24, 2025	0.42	0.42	0.42	0.42	0.42	1.94%	32,044
Nov 21, 2025	0.41	0.41	0.41	0.41	0.41	-0.48%	-
Nov 20, 2025	0.41	0.41	0.41	0.41	0.41	1.47%	-
Nov 19, 2025	0.41	0.41	0.41	0.41	0.41	-0.49%	50
Nov 18, 2025	0.41	0.41	0.41	0.41	0.41	-1.44%	-
Nov 17, 2025	0.41	0.42	0.41	0.42	0.42	-0.48%	-
Nov 14, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Nov 13, 2025	0.42	0.42	0.42	0.42	0.42	-1.88%	-
Nov 12, 2025	0.43	0.43	0.43	0.43	0.43	-0.93%	-
Nov 11, 2025	0.43	0.43	0.43	0.43	0.43	0.94%	-
Nov 10, 2025	0.43	0.43	0.43	0.43	0.43	0.47%	-
Nov 7, 2025	0.42	0.42	0.42	0.42	0.42	0.95%	-
Nov 6, 2025	0.42	0.42	0.42	0.42	0.42	0.48%	-
Nov 5, 2025	0.42	0.42	0.42	0.42	0.42	0.48%	-
Nov 4, 2025	0.42	0.42	0.42	0.42	0.42	-1.42%	-
Nov 3, 2025	0.42	0.42	0.42	0.42	0.42	0.96%	-
Oct 31, 2025	0.42	0.42	0.42	0.42	0.42	0.48%	-
Oct 30, 2025	0.42	0.42	0.42	0.42	0.42	-0.95%	-
Oct 29, 2025	0.42	0.42	0.42	0.42	0.42	0.48%	-
Oct 28, 2025	0.42	0.42	0.42	0.42	0.42	-0.48%	-
Oct 27, 2025	0.42	0.42	0.42	0.42	0.42	1.45%	-
Oct 24, 2025	0.41	0.41	0.41	0.41	0.41	-	-
Oct 23, 2025	0.41	0.41	0.41	0.41	0.41	0.49%	-
Oct 22, 2025	0.41	0.41	0.41	0.41	0.41	-0.48%	-
Oct 21, 2025	0.41	0.41	0.41	0.41	0.41	0.98%	-
Oct 20, 2025	0.41	0.41	0.41	0.41	0.41	0.99%	-
Oct 17, 2025	0.40	0.41	0.40	0.41	0.41	-0.49%	-
Oct 16, 2025	0.41	0.41	0.41	0.41	0.41	-0.49%	-
Oct 15, 2025	0.41	0.41	0.41	0.41	0.41	0.49%	-
Oct 14, 2025	0.40	0.41	0.40	0.41	0.41	0.49%	-
Oct 13, 2025	0.40	0.41	0.40	0.41	0.41	0.50%	-
Oct 10, 2025	0.40	0.40	0.40	0.40	0.40	0.50%	-
Oct 9, 2025	0.40	0.40	0.40	0.40	0.40	2.55%	-
Oct 8, 2025	0.39	0.39	0.39	0.39	0.39	0.51%	-
Oct 7, 2025	0.39	0.39	0.39	0.39	0.39	-4.88%	-
Oct 6, 2025	0.39	0.41	0.39	0.41	0.41	5.13%	1,561
Oct 3, 2025	0.39	0.39	0.39	0.39	0.39	-2.50%	-
Oct 2, 2025	0.40	0.40	0.40	0.40	0.40	-9.09%	-
Oct 1, 2025	0.44	0.44	0.44	0.44	0.44	10.00%	-
Sep 30, 2025	0.40	0.40	0.40	0.40	0.40	1.01%	-
Sep 29, 2025	0.40	0.40	0.40	0.40	0.40	-1.49%	-
Sep 26, 2025	0.40	0.40	0.40	0.40	0.40	3.08%	-
Sep 25, 2025	0.39	0.39	0.39	0.39	0.39	-	-
Sep 24, 2025	0.39	0.39	0.39	0.39	0.39	2.63%	-
Sep 23, 2025	0.39	0.39	0.38	0.38	0.38	-3.55%	2,495