Towngas Smart Energy Company Limited (FRA:PGJ)
Germany flag Germany · Delayed Price · Currency is EUR
0.4140
+0.0020 (0.49%)
Last updated: Oct 23, 2025, 10:30 AM CET

FRA:PGJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20250.410.410.410.410.41-0.48%1,561
Oct 21, 20250.410.410.410.410.410.98%1,561
Oct 20, 20250.410.410.410.410.410.99%1,561
Oct 17, 20250.400.410.400.410.41-0.49%1,561
Oct 16, 20250.410.410.410.410.41-0.49%1,561
Oct 15, 20250.410.410.410.410.410.49%1,561
Oct 14, 20250.400.410.400.410.410.49%1,561
Oct 13, 20250.400.410.400.410.410.50%1,561
Oct 10, 20250.400.400.400.400.400.50%1,561
Oct 9, 20250.400.400.400.400.402.55%1,561
Oct 8, 20250.390.390.390.390.390.51%1,561
Oct 7, 20250.390.390.390.390.39-4.88%-
Oct 6, 20250.390.410.390.410.415.13%1,561
Oct 3, 20250.390.390.390.390.39-2.50%-
Oct 2, 20250.400.400.400.400.40-9.09%-
Oct 1, 20250.440.440.440.440.4410.00%-
Sep 30, 20250.400.400.400.400.401.01%-
Sep 29, 20250.400.400.400.400.40-1.49%-
Sep 26, 20250.400.400.400.400.403.08%-
Sep 25, 20250.390.390.390.390.39--
Sep 24, 20250.390.390.390.390.392.63%-
Sep 23, 20250.390.390.380.380.38-3.55%2,495
Sep 22, 20250.390.390.390.390.39-1.01%1,000
Sep 19, 20250.400.400.400.400.40-1.49%1,000
Sep 18, 20250.400.400.400.400.40-6.91%1,000
Sep 17, 20250.400.430.400.430.436.37%1,000
Sep 16, 20250.410.410.410.410.41-0.49%200
Sep 15, 20250.410.410.410.410.41-200
Sep 12, 20250.410.410.410.410.41-0.97%200
Sep 11, 20250.410.410.410.410.410.98%200
Sep 10, 20250.410.410.410.410.410.49%200
Sep 9, 20250.410.410.410.410.41-1.92%200
Sep 8, 20250.420.420.420.420.42-200
Sep 5, 20250.420.420.420.420.42-0.48%200
Sep 4, 20250.420.420.420.420.42-0.95%200
Sep 3, 20250.420.420.420.420.420.48%200
Sep 2, 20250.420.420.420.420.42--
Sep 1, 20250.420.420.420.420.42--
Aug 29, 20250.420.420.420.420.42-0.94%-
Aug 28, 20250.420.420.420.420.42-1.40%-
Aug 27, 20250.430.430.430.430.42-0.46%-
Aug 26, 20250.430.430.430.430.43--
Aug 25, 20250.430.430.430.430.43-0.46%-
Aug 22, 20250.430.430.430.430.431.88%-
Aug 21, 20250.430.430.430.430.420.95%-
Aug 20, 20250.420.420.420.420.421.93%-
Aug 19, 20250.410.410.410.410.41-0.96%-
Aug 18, 20250.420.420.420.420.41-7.52%-
Aug 15, 20250.450.450.450.450.450.89%-
Aug 14, 20250.450.450.450.450.44-0.88%-