Towngas Smart Energy Company Limited (FRA:PGJ)
Germany flag Germany · Delayed Price · Currency is EUR
0.4000
+0.0040 (1.01%)
At close: Sep 30, 2025

FRA:PGJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 20250.400.400.400.400.40-1.49%2,495
Sep 26, 20250.400.400.400.400.403.08%2,495
Sep 25, 20250.390.390.390.390.39-2,495
Sep 24, 20250.390.390.390.390.392.63%2,495
Sep 23, 20250.390.390.380.380.38-3.55%2,495
Sep 22, 20250.390.390.390.390.39-1.01%1,000
Sep 19, 20250.400.400.400.400.40-1.49%1,000
Sep 18, 20250.400.400.400.400.40-6.91%1,000
Sep 17, 20250.400.430.400.430.436.37%1,000
Sep 16, 20250.410.410.410.410.41-0.49%200
Sep 15, 20250.410.410.410.410.41-200
Sep 12, 20250.410.410.410.410.41-0.97%200
Sep 11, 20250.410.410.410.410.410.98%200
Sep 10, 20250.410.410.410.410.410.49%200
Sep 9, 20250.410.410.410.410.41-1.92%200
Sep 8, 20250.420.420.420.420.42-200
Sep 5, 20250.420.420.420.420.42-0.48%200
Sep 4, 20250.420.420.420.420.42-0.95%200
Sep 3, 20250.420.420.420.420.420.48%200
Sep 2, 20250.420.420.420.420.42--
Sep 1, 20250.420.420.420.420.42--
Aug 29, 20250.420.420.420.420.42-0.94%-
Aug 28, 20250.420.420.420.420.42-1.40%-
Aug 27, 20250.430.430.430.430.42-0.46%-
Aug 26, 20250.430.430.430.430.43--
Aug 25, 20250.430.430.430.430.43-0.46%-
Aug 22, 20250.430.430.430.430.431.88%-
Aug 21, 20250.430.430.430.430.420.95%-
Aug 20, 20250.420.420.420.420.421.93%-
Aug 19, 20250.410.410.410.410.41-0.96%-
Aug 18, 20250.420.420.420.420.41-7.52%-
Aug 15, 20250.450.450.450.450.450.89%-
Aug 14, 20250.450.450.450.450.44-0.88%-
Aug 13, 20250.450.450.450.450.451.35%-
Aug 12, 20250.450.450.450.450.441.83%-
Aug 11, 20250.440.440.440.440.43--
Aug 8, 20250.440.440.440.440.432.82%-
Aug 7, 20250.430.430.430.430.42--
Aug 6, 20250.430.430.430.430.42--
Aug 5, 20250.430.430.430.430.421.43%-
Aug 4, 20250.420.420.420.420.41--
Aug 1, 20250.420.420.420.420.41-1.41%-
Jul 31, 20250.430.430.430.430.42-2.29%-
Jul 30, 20250.440.440.440.440.430.46%-
Jul 29, 20250.430.430.430.430.431.40%-
Jul 28, 20250.430.430.430.430.422.88%-
Jul 25, 20250.420.420.420.420.410.48%-
Jul 24, 20250.410.410.410.410.41-0.96%-
Jul 23, 20250.420.420.420.420.41-1.42%-
Jul 22, 20250.420.420.420.420.42-0.47%-