FRA:PGJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Sep 17, 2026	0.32	0.32	0.32	0.32	0.32	-5.36%	-
Sep 16, 2026	0.32	0.34	0.32	0.34	0.34	1.82%	4,000
Sep 15, 2026	0.33	0.33	0.33	0.33	0.33	3.77%	61,350
Sep 14, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Sep 11, 2026	0.32	0.32	0.32	0.32	0.32	1.92%	-
Sep 10, 2026	0.32	0.32	0.31	0.31	0.31	-1.27%	-
Sep 9, 2026	0.32	0.32	0.32	0.32	0.32	-3.07%	-
Sep 8, 2026	0.32	0.33	0.32	0.33	0.33	2.52%	-
Sep 7, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Sep 4, 2026	0.32	0.32	0.32	0.32	0.32	-0.63%	-
Sep 3, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Sep 2, 2026	0.32	0.32	0.32	0.32	0.32	3.23%	-
Sep 1, 2026	0.32	0.32	0.31	0.31	0.31	-7.19%	-
Aug 31, 2026	0.33	0.33	0.33	0.33	0.33	5.53%	-
Aug 28, 2026	0.33	0.33	0.32	0.32	0.32	-0.62%	-
Aug 27, 2026	0.33	0.33	0.32	0.32	0.32	-0.61%	-
Aug 26, 2026	0.33	0.33	0.33	0.33	0.32	0.62%	-
Aug 25, 2026	0.32	0.32	0.32	0.32	0.32	-2.99%	-
Aug 24, 2026	0.33	0.33	0.33	0.33	0.33	-3.47%	-
Aug 21, 2026	0.34	0.35	0.34	0.35	0.34	1.76%	-
Aug 20, 2026	0.35	0.35	0.34	0.34	0.33	-2.86%	-
Aug 19, 2026	0.35	0.35	0.35	0.35	0.34	-	-
Aug 18, 2026	0.37	0.37	0.35	0.35	0.34	4.79%	7,000
Aug 17, 2026	0.33	0.33	0.33	0.33	0.33	0.60%	-
Aug 14, 2026	0.33	0.33	0.33	0.33	0.33	-0.60%	-
Aug 13, 2026	0.34	0.36	0.33	0.33	0.33	-0.60%	6,942
Aug 12, 2026	0.34	0.34	0.34	0.34	0.33	-1.18%	-
Aug 11, 2026	0.34	0.34	0.34	0.34	0.33	-	-
Aug 10, 2026	0.34	0.34	0.34	0.34	0.33	-	-
Aug 7, 2026	0.34	0.34	0.34	0.34	0.33	-2.30%	-
Aug 6, 2026	0.35	0.35	0.35	0.35	0.34	-2.79%	-
Aug 5, 2026	0.36	0.36	0.36	0.36	0.35	-1.11%	-
Aug 4, 2026	0.36	0.36	0.36	0.36	0.36	-2.16%	-
Aug 3, 2026	0.37	0.37	0.37	0.37	0.36	-0.54%	-
Jul 31, 2026	0.37	0.37	0.37	0.37	0.37	-0.53%	-
Jul 30, 2026	0.38	0.38	0.37	0.37	0.37	1.63%	-
Jul 29, 2026	0.37	0.37	0.37	0.37	0.36	0.55%	-
Jul 28, 2026	0.36	0.37	0.36	0.37	0.36	2.23%	-
Jul 27, 2026	0.36	0.36	0.36	0.36	0.35	-1.11%	-
Jul 24, 2026	0.36	0.36	0.36	0.36	0.36	0.56%	-
Jul 23, 2026	0.36	0.36	0.36	0.36	0.35	0.56%	-
Jul 22, 2026	0.35	0.36	0.35	0.36	0.35	1.13%	-
Jul 21, 2026	0.36	0.36	0.35	0.35	0.35	-	-
Jul 20, 2026	0.35	0.36	0.35	0.35	0.35	1.14%	-
Jul 17, 2026	0.35	0.35	0.35	0.35	0.34	0.57%	-
Jul 16, 2026	0.34	0.35	0.34	0.35	0.34	1.16%	-
Jul 15, 2026	0.34	0.34	0.34	0.34	0.34	-0.58%	-
Jul 14, 2026	0.35	0.35	0.35	0.35	0.34	2.98%	-
Jul 13, 2026	0.34	0.34	0.34	0.34	0.33	-0.59%	-