FRA:PGJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.32	0.32	0.32	0.32	0.32	-	60,000
Oct 22, 2026	0.32	0.32	0.32	0.32	0.32	-1.84%	-
Oct 21, 2026	0.33	0.33	0.32	0.33	0.33	-1.81%	-
Oct 20, 2026	0.33	0.33	0.33	0.33	0.33	1.22%	-
Oct 19, 2026	0.33	0.33	0.33	0.33	0.33	-0.61%	-
Oct 16, 2026	0.33	0.33	0.33	0.33	0.33	0.61%	-
Oct 15, 2026	0.32	0.33	0.32	0.33	0.33	-1.80%	-
Oct 14, 2026	0.33	0.33	0.33	0.33	0.33	1.83%	-
Oct 13, 2026	0.33	0.33	0.33	0.33	0.33	-1.20%	-
Oct 12, 2026	0.33	0.33	0.33	0.33	0.33	1.22%	-
Oct 9, 2026	0.33	0.33	0.33	0.33	0.33	0.61%	-
Oct 8, 2026	0.33	0.33	0.33	0.33	0.33	0.62%	-
Oct 7, 2026	0.33	0.33	0.32	0.32	0.32	-0.61%	-
Oct 6, 2026	0.33	0.33	0.33	0.33	0.33	0.62%	-
Oct 5, 2026	0.32	0.32	0.32	0.32	0.32	1.25%	-
Oct 2, 2026	0.32	0.32	0.32	0.32	0.32	0.63%	-
Oct 1, 2026	0.32	0.32	0.32	0.32	0.32	-0.63%	60,000
Sep 30, 2026	0.32	0.32	0.32	0.32	0.32	0.63%	-
Sep 29, 2026	0.32	0.32	0.32	0.32	0.32	-0.63%	-
Sep 28, 2026	0.32	0.32	0.32	0.32	0.32	0.63%	-
Sep 25, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Sep 24, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Sep 23, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Sep 22, 2026	0.32	0.32	0.32	0.32	0.32	-3.05%	-
Sep 21, 2026	0.32	0.33	0.32	0.33	0.33	3.14%	1,800
Sep 18, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Sep 17, 2026	0.32	0.32	0.32	0.32	0.32	-5.36%	-
Sep 16, 2026	0.32	0.34	0.32	0.34	0.34	1.82%	4,000
Sep 15, 2026	0.33	0.33	0.33	0.33	0.33	3.77%	61,350
Sep 14, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Sep 11, 2026	0.32	0.32	0.32	0.32	0.32	1.92%	-
Sep 10, 2026	0.32	0.32	0.31	0.31	0.31	-1.27%	-
Sep 9, 2026	0.32	0.32	0.32	0.32	0.32	-3.07%	-
Sep 8, 2026	0.32	0.33	0.32	0.33	0.33	2.52%	-
Sep 7, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Sep 4, 2026	0.32	0.32	0.32	0.32	0.32	-0.63%	-
Sep 3, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Sep 2, 2026	0.32	0.32	0.32	0.32	0.32	3.23%	-
Sep 1, 2026	0.32	0.32	0.31	0.31	0.31	-7.19%	-
Aug 31, 2026	0.33	0.33	0.33	0.33	0.33	5.53%	-
Aug 28, 2026	0.33	0.33	0.32	0.32	0.32	-0.62%	-
Aug 27, 2026	0.33	0.33	0.32	0.32	0.32	-0.61%	-
Aug 26, 2026	0.33	0.33	0.33	0.33	0.32	0.62%	-
Aug 25, 2026	0.32	0.32	0.32	0.32	0.32	-2.99%	-
Aug 24, 2026	0.33	0.33	0.33	0.33	0.33	-3.47%	-
Aug 21, 2026	0.34	0.35	0.34	0.35	0.34	1.76%	-
Aug 20, 2026	0.35	0.35	0.34	0.34	0.33	-2.86%	-
Aug 19, 2026	0.35	0.35	0.35	0.35	0.34	-	-
Aug 18, 2026	0.37	0.37	0.35	0.35	0.34	4.79%	7,000
Aug 17, 2026	0.33	0.33	0.33	0.33	0.33	0.60%	-