Towngas Smart Energy Company Limited (FRA:PGJ)

FRA:PGJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	0.35	0.35	0.35	0.35	-	-1.14%	-
Jun 2, 2026	0.35	0.35	0.35	0.35	0.35	1.16%	-
Jun 1, 2026	0.35	0.35	0.35	0.35	0.35	-	-
May 29, 2026	0.35	0.35	0.35	0.35	0.35	1.57%	-
May 28, 2026	0.36	0.36	0.36	0.36	0.34	-0.56%	-
May 27, 2026	0.36	0.36	0.36	0.36	0.34	0.56%	-
May 26, 2026	0.36	0.36	0.36	0.36	0.34	-2.73%	-
May 25, 2026	0.37	0.37	0.37	0.37	0.35	-	-
May 22, 2026	0.37	0.37	0.36	0.37	0.35	-0.54%	-
May 21, 2026	0.37	0.37	0.37	0.37	0.35	-1.08%	-
May 20, 2026	0.37	0.37	0.37	0.37	0.36	1.09%	-
May 19, 2026	0.37	0.37	0.37	0.37	0.35	-	-
May 18, 2026	0.37	0.37	0.37	0.37	0.35	0.55%	-
May 15, 2026	0.37	0.37	0.37	0.37	0.35	-1.08%	-
May 14, 2026	0.37	0.37	0.37	0.37	0.35	1.09%	-
May 13, 2026	0.39	0.39	0.37	0.37	0.35	-0.54%	350
May 12, 2026	0.37	0.37	0.37	0.37	0.35	0.55%	1,031
May 11, 2026	0.37	0.37	0.37	0.37	0.35	-0.54%	-
May 8, 2026	0.37	0.37	0.37	0.37	0.35	-0.54%	-
May 7, 2026	0.37	0.37	0.37	0.37	0.35	-1.60%	-
May 6, 2026	0.37	0.38	0.37	0.38	0.36	1.08%	-
May 5, 2026	0.37	0.37	0.37	0.37	0.36	0.54%	-
May 4, 2026	0.37	0.37	0.37	0.37	0.35	-0.54%	-
Apr 30, 2026	0.37	0.37	0.37	0.37	0.36	-0.53%	-
Apr 29, 2026	0.37	0.38	0.37	0.37	0.36	-	-
Apr 28, 2026	0.37	0.37	0.37	0.37	0.36	1.08%	-
Apr 27, 2026	0.37	0.37	0.37	0.37	0.35	-0.54%	-
Apr 24, 2026	0.37	0.37	0.37	0.37	0.36	0.54%	-
Apr 23, 2026	0.37	0.37	0.37	0.37	0.35	0.54%	-
Apr 22, 2026	0.37	0.37	0.37	0.37	0.35	-1.60%	-
Apr 21, 2026	0.37	0.37	0.37	0.37	0.36	1.08%	-
Apr 20, 2026	0.37	0.37	0.37	0.37	0.35	-0.54%	-
Apr 17, 2026	0.37	0.37	0.37	0.37	0.36	1.09%	-
Apr 16, 2026	0.37	0.37	0.37	0.37	0.35	1.66%	-
Apr 15, 2026	0.36	0.36	0.36	0.36	0.35	-1.09%	-
Apr 14, 2026	0.37	0.37	0.37	0.37	0.35	-	-
Apr 13, 2026	0.37	0.37	0.37	0.37	0.35	-0.54%	-
Apr 10, 2026	0.37	0.37	0.37	0.37	0.35	-0.54%	-
Apr 9, 2026	0.37	0.37	0.37	0.37	0.35	-	-
Apr 8, 2026	0.37	0.37	0.37	0.37	0.35	0.54%	-
Apr 7, 2026	0.37	0.37	0.37	0.37	0.35	-	-
Apr 2, 2026	0.36	0.37	0.36	0.37	0.35	2.22%	-
Apr 1, 2026	0.39	0.39	0.36	0.36	0.34	0.56%	230
Mar 31, 2026	0.36	0.36	0.36	0.36	0.34	-1.11%	-
Mar 30, 2026	0.36	0.36	0.36	0.36	0.35	0.56%	-
Mar 27, 2026	0.37	0.37	0.36	0.36	0.34	-	-
Mar 26, 2026	0.36	0.36	0.36	0.36	0.34	-1.64%	-
Mar 25, 2026	0.37	0.37	0.37	0.37	0.35	1.10%	-
Mar 24, 2026	0.37	0.37	0.36	0.36	0.35	-2.69%	-
Mar 23, 2026	0.36	0.37	0.36	0.37	0.36	-0.53%	-

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.