StrongPoint ASA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.87	0.87	0.87	0.87	0.87	-2.25%	-
Jan 29, 2026	0.89	0.89	0.89	0.89	0.89	2.53%	-
Jan 28, 2026	0.87	0.87	0.87	0.87	0.87	1.64%	-
Jan 27, 2026	0.85	0.85	0.85	0.85	0.85	-2.06%	-
Jan 26, 2026	0.87	0.87	0.87	0.87	0.87	0.69%	-
Jan 23, 2026	0.87	0.87	0.87	0.87	0.87	6.91%	-
Jan 22, 2026	0.81	0.81	0.81	0.81	0.81	0.75%	-
Jan 21, 2026	0.80	0.80	0.80	0.80	0.80	1.77%	-
Jan 20, 2026	0.79	0.79	0.79	0.79	0.79	-0.50%	-
Jan 19, 2026	0.79	0.79	0.79	0.79	0.79	0.76%	-
Jan 16, 2026	0.79	0.79	0.79	0.79	0.79	-2.96%	-
Jan 15, 2026	0.81	0.81	0.81	0.81	0.81	3.05%	-
Jan 14, 2026	0.79	0.79	0.79	0.79	0.79	-2.72%	-
Jan 13, 2026	0.81	0.81	0.81	0.81	0.81	2.27%	-
Jan 12, 2026	0.79	0.79	0.79	0.79	0.79	-1.00%	-
Jan 9, 2026	0.80	0.80	0.80	0.80	0.80	2.56%	-
Jan 8, 2026	0.78	0.78	0.78	0.78	0.78	0.78%	-
Jan 7, 2026	0.77	0.77	0.77	0.77	0.77	-3.97%	-
Jan 6, 2026	0.81	0.81	0.81	0.81	0.81	0.25%	-
Jan 5, 2026	0.80	0.80	0.80	0.80	0.80	3.88%	-