FRA:PGT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.87	0.87	0.87	0.87	0.87	-0.23%	800
Oct 22, 2026	0.87	0.87	0.87	0.87	0.87	3.55%	-
Oct 21, 2026	0.84	0.84	0.84	0.84	0.84	0.24%	-
Oct 20, 2026	0.86	0.86	0.84	0.84	0.84	-3.00%	-
Oct 19, 2026	0.87	0.87	0.87	0.87	0.87	-0.23%	-
Oct 16, 2026	0.87	0.87	0.87	0.87	0.87	2.11%	-
Oct 15, 2026	0.85	0.85	0.85	0.85	0.85	0.95%	-
Oct 14, 2026	0.84	0.84	0.84	0.84	0.84	-2.76%	-
Oct 13, 2026	0.84	0.87	0.84	0.87	0.87	2.84%	-
Oct 12, 2026	0.84	0.84	0.84	0.84	0.84	0.24%	-
Oct 9, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Oct 8, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Oct 7, 2026	0.83	0.84	0.83	0.84	0.84	3.19%	-
Oct 6, 2026	0.82	0.82	0.82	0.82	0.82	-1.45%	-
Oct 5, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Oct 2, 2026	0.83	0.83	0.83	0.83	0.83	-0.24%	-
Oct 1, 2026	0.82	0.83	0.82	0.83	0.83	-2.58%	-
Sep 30, 2026	0.85	0.85	0.85	0.85	0.85	1.67%	-
Sep 29, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Sep 28, 2026	0.85	0.85	0.84	0.84	0.84	-1.64%	-
Sep 25, 2026	0.84	0.85	0.84	0.85	0.85	0.95%	-
Sep 24, 2026	0.84	0.84	0.84	0.84	0.84	-2.54%	-
Sep 23, 2026	0.86	0.87	0.86	0.87	0.87	0.93%	-
Sep 22, 2026	0.83	0.86	0.83	0.86	0.86	3.37%	-
Sep 21, 2026	0.83	0.83	0.83	0.83	0.83	0.73%	-
Sep 18, 2026	0.82	0.82	0.82	0.82	0.82	2.74%	-
Sep 17, 2026	0.80	0.80	0.80	0.80	0.80	-0.50%	-
Sep 16, 2026	0.81	0.81	0.81	0.81	0.81	-0.49%	-
Sep 15, 2026	0.81	0.81	0.81	0.81	0.81	0.50%	-
Sep 14, 2026	0.81	0.81	0.81	0.81	0.81	0.25%	-
Sep 11, 2026	0.80	0.80	0.80	0.80	0.80	-0.74%	-
Sep 10, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Sep 9, 2026	0.81	0.81	0.81	0.81	0.81	0.75%	-
Sep 8, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Sep 7, 2026	0.80	0.80	0.80	0.80	0.80	-0.25%	-
Sep 4, 2026	0.81	0.81	0.81	0.81	0.81	-0.25%	-
Sep 3, 2026	0.81	0.81	0.81	0.81	0.81	-0.74%	-
Sep 2, 2026	0.81	0.81	0.81	0.81	0.81	-0.97%	-
Sep 1, 2026	0.82	0.82	0.82	0.82	0.82	1.73%	-
Aug 31, 2026	0.81	0.81	0.81	0.81	0.81	-1.46%	-
Aug 28, 2026	0.82	0.82	0.82	0.82	0.82	-1.44%	-
Aug 27, 2026	0.83	0.83	0.83	0.83	0.83	0.97%	-
Aug 26, 2026	0.82	0.82	0.82	0.82	0.82	-1.20%	-
Aug 25, 2026	0.83	0.83	0.83	0.83	0.83	0.24%	-
Aug 24, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Aug 21, 2026	0.83	0.83	0.83	0.83	0.83	0.48%	-
Aug 20, 2026	0.83	0.83	0.83	0.83	0.83	-0.48%	-
Aug 19, 2026	0.83	0.83	0.83	0.83	0.83	-3.26%	-
Aug 18, 2026	0.86	0.86	0.86	0.86	0.86	0.23%	-
Aug 17, 2026	0.86	0.86	0.86	0.86	0.86	-1.38%	-