FRA:PGT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.82	0.82	0.82	0.82	-	-1.20%	-
Aug 25, 2026	0.83	0.83	0.83	0.83	0.83	0.24%	-
Aug 24, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Aug 21, 2026	0.83	0.83	0.83	0.83	0.83	0.48%	-
Aug 20, 2026	0.83	0.83	0.83	0.83	0.83	-0.48%	-
Aug 19, 2026	0.83	0.83	0.83	0.83	0.83	-3.26%	-
Aug 18, 2026	0.86	0.86	0.86	0.86	0.86	0.23%	-
Aug 17, 2026	0.86	0.86	0.86	0.86	0.86	-1.38%	-
Aug 14, 2026	0.87	0.87	0.87	0.87	0.87	3.33%	-
Aug 13, 2026	0.84	0.84	0.84	0.84	0.84	0.48%	-
Aug 12, 2026	0.84	0.84	0.84	0.84	0.84	-0.48%	-
Aug 11, 2026	0.84	0.84	0.84	0.84	0.84	-0.24%	-
Aug 10, 2026	0.84	0.84	0.84	0.84	0.84	0.24%	-
Aug 7, 2026	0.84	0.84	0.84	0.84	0.84	-0.94%	-
Aug 6, 2026	0.85	0.85	0.85	0.85	0.85	1.43%	-
Aug 5, 2026	0.84	0.84	0.84	0.84	0.84	-0.24%	-
Aug 4, 2026	0.84	0.84	0.84	0.84	0.84	-0.71%	-
Aug 3, 2026	0.85	0.85	0.85	0.85	0.85	0.95%	-
Jul 31, 2026	0.84	0.84	0.84	0.84	0.84	-1.64%	-
Jul 30, 2026	0.85	0.85	0.85	0.85	0.85	0.71%	-
Jul 29, 2026	0.85	0.85	0.85	0.85	0.85	-1.63%	-
Jul 28, 2026	0.86	0.86	0.86	0.86	0.86	-0.23%	-
Jul 27, 2026	0.86	0.86	0.86	0.86	0.86	-0.46%	-
Jul 24, 2026	0.87	0.87	0.87	0.87	0.87	5.61%	-
Jul 23, 2026	0.82	0.82	0.82	0.82	0.82	-5.96%	-
Jul 22, 2026	0.87	0.87	0.87	0.87	0.87	0.46%	-
Jul 21, 2026	0.87	0.87	0.87	0.87	0.87	-0.46%	-
Jul 20, 2026	0.87	0.87	0.87	0.87	0.87	0.69%	-
Jul 17, 2026	0.87	0.87	0.87	0.87	0.87	2.12%	-
Jul 16, 2026	0.85	0.85	0.85	0.85	0.85	1.19%	-
Jul 15, 2026	0.84	0.84	0.84	0.84	0.84	-0.48%	-
Jul 14, 2026	0.84	0.84	0.84	0.84	0.84	-0.24%	-
Jul 13, 2026	0.84	0.84	0.84	0.84	0.84	-2.99%	-
Jul 10, 2026	0.87	0.87	0.87	0.87	0.87	0.46%	-
Jul 9, 2026	0.87	0.87	0.87	0.87	0.87	-0.69%	-
Jul 8, 2026	0.87	0.87	0.87	0.87	0.87	-0.23%	-
Jul 7, 2026	0.87	0.87	0.87	0.87	0.87	-0.68%	-
Jul 6, 2026	0.88	0.88	0.88	0.88	0.88	-0.68%	-
Jul 3, 2026	0.85	0.89	0.85	0.89	0.89	2.31%	-
Jul 2, 2026	0.85	0.87	0.85	0.87	0.87	2.36%	-
Jul 1, 2026	0.85	0.85	0.85	0.85	0.85	-2.08%	-
Jun 30, 2026	0.86	0.86	0.86	0.86	0.86	1.89%	-
Jun 29, 2026	0.85	0.85	0.85	0.85	0.85	0.95%	-
Jun 26, 2026	0.84	0.84	0.84	0.84	0.84	-4.11%	-
Jun 25, 2026	0.88	0.88	0.88	0.88	0.88	0.23%	-
Jun 24, 2026	0.87	0.87	0.87	0.87	0.87	-0.46%	-
Jun 23, 2026	0.88	0.88	0.88	0.88	0.88	0.92%	-
Jun 22, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Jun 19, 2026	0.87	0.87	0.87	0.87	0.87	-1.36%	-
Jun 18, 2026	0.88	0.88	0.88	0.88	0.88	-1.12%	-