FRA:PGT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	0.90	0.90	0.90	0.90	0.90	-11.96%	-
Apr 22, 2026	0.89	1.02	0.89	1.02	1.02	16.44%	800
Apr 21, 2026	0.88	0.88	0.88	0.88	0.88	0.69%	-
Apr 20, 2026	0.87	0.87	0.87	0.87	0.87	-1.81%	-
Apr 17, 2026	0.89	0.89	0.89	0.89	0.89	3.75%	-
Apr 16, 2026	0.85	0.85	0.85	0.85	0.85	-0.47%	-
Apr 15, 2026	0.86	0.86	0.86	0.86	0.86	-1.15%	-
Apr 14, 2026	0.87	0.87	0.87	0.87	0.87	-0.46%	-
Apr 13, 2026	0.87	0.87	0.87	0.87	0.87	1.87%	-
Apr 10, 2026	0.86	0.86	0.86	0.86	0.86	2.39%	-
Apr 9, 2026	0.84	0.84	0.84	0.84	0.84	-0.24%	-
Apr 8, 2026	0.84	0.84	0.84	0.84	0.84	-2.78%	-
Apr 7, 2026	0.86	0.86	0.86	0.86	0.86	0.70%	-
Apr 2, 2026	0.86	0.86	0.86	0.86	0.86	-0.70%	-
Apr 1, 2026	0.86	0.86	0.86	0.86	0.86	0.94%	-
Mar 31, 2026	0.85	0.85	0.85	0.85	0.85	0.23%	-
Mar 30, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Mar 27, 2026	0.85	0.85	0.85	0.85	0.85	1.91%	-
Mar 26, 2026	0.84	0.84	0.84	0.84	0.84	0.72%	-
Mar 25, 2026	0.83	0.83	0.83	0.83	0.83	0.24%	-
Mar 24, 2026	0.83	0.83	0.83	0.83	0.83	-0.72%	-
Mar 23, 2026	0.83	0.83	0.83	0.83	0.83	-1.18%	-
Mar 20, 2026	0.84	0.84	0.84	0.84	0.84	0.72%	-
Mar 19, 2026	0.84	0.84	0.84	0.84	0.84	0.96%	-
Mar 18, 2026	0.83	0.83	0.83	0.83	0.83	0.24%	-
Mar 17, 2026	0.83	0.83	0.83	0.83	0.83	0.73%	-
Mar 16, 2026	0.82	0.82	0.82	0.82	0.82	-2.61%	-
Mar 13, 2026	0.84	0.84	0.84	0.84	0.84	-1.17%	-
Mar 12, 2026	0.85	0.85	0.85	0.85	0.85	2.15%	-
Mar 11, 2026	0.84	0.84	0.84	0.84	0.84	-5.00%	-
Mar 10, 2026	0.86	0.88	0.86	0.88	0.88	6.02%	-
Mar 9, 2026	0.83	0.83	0.83	0.83	0.83	2.72%	-
Mar 6, 2026	0.81	0.81	0.81	0.81	0.81	0.50%	-
Mar 5, 2026	0.80	0.80	0.80	0.80	0.80	-0.25%	-
Mar 4, 2026	0.81	0.81	0.81	0.81	0.81	-1.23%	-
Mar 3, 2026	0.82	0.82	0.82	0.82	0.82	-4.00%	-
Mar 2, 2026	0.85	0.85	0.85	0.85	0.85	1.92%	-
Feb 27, 2026	0.83	0.83	0.83	0.83	0.83	3.73%	-
Feb 26, 2026	0.80	0.80	0.80	0.80	0.80	1.01%	-
Feb 25, 2026	0.80	0.80	0.80	0.80	0.80	-0.75%	-
Feb 24, 2026	0.80	0.80	0.80	0.80	0.80	0.25%	-
Feb 23, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Feb 20, 2026	0.80	0.80	0.80	0.80	0.80	0.50%	-
Feb 19, 2026	0.80	0.80	0.80	0.80	0.80	1.27%	-
Feb 18, 2026	0.79	0.79	0.79	0.79	0.79	-5.07%	-
Feb 17, 2026	0.83	0.83	0.83	0.83	0.83	2.99%	-
Feb 16, 2026	0.80	0.80	0.80	0.80	0.80	-0.25%	-
Feb 13, 2026	0.81	0.81	0.81	0.81	0.81	-8.41%	-
Feb 12, 2026	0.88	0.88	0.88	0.88	0.88	0.46%	-
Feb 11, 2026	0.88	0.88	0.88	0.88	0.88	2.82%	-