FRA:PGT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.84	0.84	0.84	0.84	0.84	-4.11%	-
Jun 25, 2026	0.88	0.88	0.88	0.88	0.88	0.23%	-
Jun 24, 2026	0.87	0.87	0.87	0.87	0.87	-0.46%	-
Jun 23, 2026	0.88	0.88	0.88	0.88	0.88	0.92%	-
Jun 22, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Jun 19, 2026	0.87	0.87	0.87	0.87	0.87	-1.36%	-
Jun 18, 2026	0.88	0.88	0.88	0.88	0.88	-1.12%	-
Jun 17, 2026	0.89	0.89	0.89	0.89	0.89	0.68%	-
Jun 16, 2026	0.89	0.89	0.89	0.89	0.89	-0.45%	-
Jun 15, 2026	0.89	0.89	0.89	0.89	0.89	-0.22%	-
Jun 12, 2026	0.89	0.89	0.89	0.89	0.89	-0.22%	-
Jun 11, 2026	0.89	0.89	0.89	0.89	0.89	0.45%	-
Jun 10, 2026	0.89	0.89	0.89	0.89	0.89	-1.98%	-
Jun 9, 2026	0.91	0.91	0.91	0.91	0.91	-0.44%	-
Jun 8, 2026	0.91	0.91	0.91	0.91	0.91	0.66%	-
Jun 5, 2026	0.91	0.91	0.91	0.91	0.91	0.22%	-
Jun 4, 2026	0.90	0.90	0.90	0.90	0.90	-0.66%	-
Jun 3, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Jun 2, 2026	0.91	0.91	0.91	0.91	0.91	-1.30%	-
Jun 1, 2026	0.92	0.92	0.92	0.92	0.92	2.67%	-
May 29, 2026	0.90	0.90	0.90	0.90	0.90	-0.44%	-
May 28, 2026	0.90	0.90	0.90	0.90	0.90	1.12%	-
May 27, 2026	0.89	0.89	0.89	0.89	0.89	0.22%	-
May 26, 2026	0.89	0.89	0.89	0.89	0.89	-	-
May 25, 2026	0.89	0.89	0.89	0.89	0.89	-2.41%	-
May 22, 2026	0.91	0.91	0.91	0.91	0.91	0.44%	-
May 21, 2026	0.91	0.91	0.91	0.91	0.91	-	-
May 20, 2026	0.91	0.91	0.91	0.91	0.91	2.25%	-
May 19, 2026	0.89	0.89	0.89	0.89	0.89	-1.33%	-
May 18, 2026	0.90	0.90	0.90	0.90	0.90	0.90%	-
May 15, 2026	0.89	0.89	0.89	0.89	0.89	-1.11%	-
May 14, 2026	0.90	0.90	0.90	0.90	0.90	1.35%	-
May 13, 2026	0.89	0.89	0.89	0.89	0.89	-	-
May 12, 2026	0.89	0.89	0.89	0.89	0.89	3.25%	-
May 11, 2026	0.86	0.86	0.86	0.86	0.86	0.47%	-
May 8, 2026	0.86	0.86	0.86	0.86	0.86	-0.46%	-
May 7, 2026	0.86	0.86	0.86	0.86	0.86	-0.69%	-
May 6, 2026	0.87	0.87	0.87	0.87	0.87	-	-
May 5, 2026	0.87	0.87	0.87	0.87	0.87	0.23%	-
May 4, 2026	0.87	0.87	0.87	0.87	0.87	0.70%	-
Apr 30, 2026	0.86	0.86	0.86	0.86	0.86	-0.92%	-
Apr 29, 2026	0.87	0.87	0.87	0.87	0.87	-0.69%	-
Apr 28, 2026	0.87	0.87	0.87	0.87	0.87	-1.35%	-
Apr 27, 2026	0.89	0.89	0.89	0.89	0.89	-1.56%	-
Apr 24, 2026	0.90	0.90	0.90	0.90	0.90	0.22%	-
Apr 23, 2026	0.90	0.90	0.90	0.90	0.90	-11.96%	-
Apr 22, 2026	0.89	1.02	0.89	1.02	1.02	16.44%	800
Apr 21, 2026	0.88	0.88	0.88	0.88	0.88	0.69%	-
Apr 20, 2026	0.87	0.87	0.87	0.87	0.87	-1.81%	-
Apr 17, 2026	0.89	0.89	0.89	0.89	0.89	3.75%	-