StrongPoint ASA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	0.84	0.84	0.84	0.84	0.84	-1.17%	-
Mar 12, 2026	0.85	0.85	0.85	0.85	0.85	2.15%	-
Mar 11, 2026	0.84	0.84	0.84	0.84	0.84	-5.00%	-
Mar 10, 2026	0.86	0.88	0.86	0.88	0.88	6.02%	-
Mar 9, 2026	0.83	0.83	0.83	0.83	0.83	2.72%	-
Mar 6, 2026	0.81	0.81	0.81	0.81	0.81	0.50%	-
Mar 5, 2026	0.80	0.80	0.80	0.80	0.80	-0.25%	-
Mar 4, 2026	0.81	0.81	0.81	0.81	0.81	-1.23%	-
Mar 3, 2026	0.82	0.82	0.82	0.82	0.82	-4.00%	-
Mar 2, 2026	0.85	0.85	0.85	0.85	0.85	1.92%	-
Feb 27, 2026	0.83	0.83	0.83	0.83	0.83	3.73%	-
Feb 26, 2026	0.80	0.80	0.80	0.80	0.80	1.01%	-
Feb 25, 2026	0.80	0.80	0.80	0.80	0.80	-0.75%	-
Feb 24, 2026	0.80	0.80	0.80	0.80	0.80	0.25%	-
Feb 23, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Feb 20, 2026	0.80	0.80	0.80	0.80	0.80	0.50%	-
Feb 19, 2026	0.80	0.80	0.80	0.80	0.80	1.27%	-
Feb 18, 2026	0.79	0.79	0.79	0.79	0.79	-5.07%	-
Feb 17, 2026	0.83	0.83	0.83	0.83	0.83	2.99%	-
Feb 16, 2026	0.80	0.80	0.80	0.80	0.80	-0.25%	-
Feb 13, 2026	0.81	0.81	0.81	0.81	0.81	-8.41%	-
Feb 12, 2026	0.88	0.88	0.88	0.88	0.88	0.46%	-
Feb 11, 2026	0.88	0.88	0.88	0.88	0.88	2.82%	-
Feb 10, 2026	0.85	0.85	0.85	0.85	0.85	0.95%	-
Feb 9, 2026	0.84	0.84	0.84	0.84	0.84	-0.47%	-
Feb 6, 2026	0.85	0.85	0.85	0.85	0.85	-1.85%	-
Feb 5, 2026	0.86	0.86	0.86	0.86	0.86	-2.48%	-
Feb 4, 2026	0.89	0.89	0.89	0.89	0.89	1.84%	-
Feb 3, 2026	0.87	0.87	0.87	0.87	0.87	0.23%	-
Feb 2, 2026	0.87	0.87	0.87	0.87	0.87	-0.23%	-
Jan 30, 2026	0.87	0.87	0.87	0.87	0.87	-2.25%	-
Jan 29, 2026	0.89	0.89	0.89	0.89	0.89	2.53%	-
Jan 28, 2026	0.87	0.87	0.87	0.87	0.87	1.64%	-
Jan 27, 2026	0.85	0.85	0.85	0.85	0.85	-2.06%	-
Jan 26, 2026	0.87	0.87	0.87	0.87	0.87	0.69%	-
Jan 23, 2026	0.87	0.87	0.87	0.87	0.87	6.91%	-
Jan 22, 2026	0.81	0.81	0.81	0.81	0.81	0.75%	-
Jan 21, 2026	0.80	0.80	0.80	0.80	0.80	1.77%	-
Jan 20, 2026	0.79	0.79	0.79	0.79	0.79	-0.50%	-
Jan 19, 2026	0.79	0.79	0.79	0.79	0.79	0.76%	-
Jan 16, 2026	0.79	0.79	0.79	0.79	0.79	-2.96%	-
Jan 15, 2026	0.81	0.81	0.81	0.81	0.81	3.05%	-
Jan 14, 2026	0.79	0.79	0.79	0.79	0.79	-2.72%	-
Jan 13, 2026	0.81	0.81	0.81	0.81	0.81	2.27%	-
Jan 12, 2026	0.79	0.79	0.79	0.79	0.79	-1.00%	-
Jan 9, 2026	0.80	0.80	0.80	0.80	0.80	2.56%	-
Jan 8, 2026	0.78	0.78	0.78	0.78	0.78	0.78%	-
Jan 7, 2026	0.77	0.77	0.77	0.77	0.77	-3.97%	-
Jan 6, 2026	0.81	0.81	0.81	0.81	0.81	0.25%	-
Jan 5, 2026	0.80	0.80	0.80	0.80	0.80	3.88%	-