Liberty Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	0.80	0.82	0.79	0.82	0.82	1.49%	-
Feb 19, 2026	0.79	0.81	0.79	0.80	0.80	0.12%	-
Feb 18, 2026	0.78	0.81	0.78	0.80	0.80	2.56%	-
Feb 17, 2026	0.88	0.89	0.78	0.78	0.78	-10.53%	23,659
Feb 16, 2026	0.80	0.87	0.80	0.87	0.87	3.55%	-
Feb 13, 2026	0.81	0.84	0.81	0.84	0.84	3.81%	-
Feb 12, 2026	0.88	0.88	0.81	0.81	0.81	-9.26%	-
Feb 11, 2026	0.87	0.92	0.87	0.90	0.90	2.87%	-
Feb 10, 2026	0.83	0.87	0.81	0.87	0.87	7.93%	-
Feb 9, 2026	0.73	0.81	0.73	0.81	0.81	10.10%	-
Feb 6, 2026	0.68	0.74	0.68	0.73	0.73	7.16%	-
Feb 5, 2026	0.73	0.73	0.67	0.68	0.68	-5.91%	-
Feb 4, 2026	0.76	0.76	0.72	0.73	0.73	-2.68%	-
Feb 3, 2026	0.71	0.75	0.71	0.75	0.75	8.10%	-
Feb 2, 2026	0.63	0.69	0.63	0.69	0.69	13.28%	1,600
Jan 30, 2026	0.71	0.71	0.60	0.61	0.61	-14.69%	-
Jan 29, 2026	0.68	0.72	0.64	0.72	0.72	4.84%	20,728
Jan 28, 2026	0.67	0.69	0.66	0.68	0.68	3.02%	3,282
Jan 27, 2026	0.66	0.66	0.65	0.66	0.66	-5.16%	-
Jan 26, 2026	0.67	0.70	0.67	0.70	0.70	2.35%	2,248
Jan 23, 2026	0.66	0.68	0.66	0.68	0.68	1.04%	-
Jan 22, 2026	0.63	0.68	0.63	0.68	0.68	8.70%	6,000
Jan 21, 2026	0.58	0.62	0.58	0.62	0.62	5.79%	-
Jan 20, 2026	0.56	0.59	0.56	0.59	0.59	4.63%	-
Jan 19, 2026	0.56	0.56	0.56	0.56	0.56	1.45%	-
Jan 16, 2026	0.53	0.55	0.53	0.55	0.55	2.22%	-
Jan 15, 2026	0.54	0.54	0.53	0.54	0.54	1.31%	-
Jan 14, 2026	0.53	0.54	0.53	0.53	0.53	-1.11%	-
Jan 13, 2026	0.58	0.58	0.54	0.54	0.54	-4.09%	-
Jan 12, 2026	0.54	0.56	0.54	0.56	0.56	4.45%	-
Jan 9, 2026	0.54	0.55	0.53	0.54	0.54	0.94%	-
Jan 8, 2026	0.54	0.55	0.53	0.53	0.53	-1.11%	-
Jan 7, 2026	0.55	0.55	0.52	0.54	0.54	0.93%	-
Jan 6, 2026	0.52	0.54	0.52	0.54	0.54	3.48%	-
Jan 5, 2026	0.50	0.52	0.50	0.52	0.52	4.34%	-
Jan 2, 2026	0.53	0.53	0.48	0.50	0.50	-12.92%	3,550
Dec 30, 2025	0.54	0.57	0.54	0.57	0.57	7.36%	32,900
Dec 29, 2025	0.53	0.53	0.52	0.53	0.53	-0.93%	-
Dec 23, 2025	0.54	0.55	0.54	0.54	0.54	-0.93%	-
Dec 22, 2025	0.51	0.54	0.51	0.54	0.54	5.88%	-
Dec 19, 2025	0.50	0.51	0.50	0.51	0.51	3.76%	-
Dec 18, 2025	0.49	0.50	0.49	0.49	0.49	0.20%	-
Dec 17, 2025	0.49	0.49	0.48	0.49	0.49	1.03%	-
Dec 16, 2025	0.49	0.49	0.48	0.49	0.49	-1.12%	-
Dec 15, 2025	0.50	0.50	0.48	0.49	0.49	-0.10%	-
Dec 12, 2025	0.49	0.49	0.48	0.49	0.49	0.10%	-
Dec 11, 2025	0.49	0.50	0.48	0.49	0.49	-0.30%	-
Dec 10, 2025	0.49	0.50	0.48	0.49	0.49	1.13%	-
Dec 9, 2025	0.49	0.49	0.49	0.49	0.49	0.10%	-
Dec 8, 2025	0.50	0.50	0.49	0.49	0.49	-3.85%	-