Liberty Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	0.50	0.51	0.50	0.51	0.51	3.76%	-
Dec 18, 2025	0.49	0.50	0.49	0.49	0.49	0.20%	-
Dec 17, 2025	0.49	0.49	0.48	0.49	0.49	1.03%	-
Dec 16, 2025	0.49	0.49	0.48	0.49	0.49	-1.12%	-
Dec 15, 2025	0.50	0.50	0.48	0.49	0.49	-0.10%	-
Dec 12, 2025	0.49	0.49	0.48	0.49	0.49	0.10%	-
Dec 11, 2025	0.49	0.50	0.48	0.49	0.49	-0.30%	-
Dec 10, 2025	0.49	0.50	0.48	0.49	0.49	1.13%	-
Dec 9, 2025	0.49	0.49	0.49	0.49	0.49	0.10%	-
Dec 8, 2025	0.50	0.50	0.49	0.49	0.49	-3.85%	-
Dec 5, 2025	0.51	0.51	0.51	0.51	0.51	1.00%	-
Dec 4, 2025	0.51	0.51	0.50	0.50	0.50	-0.99%	-
Dec 3, 2025	0.52	0.52	0.51	0.51	0.51	-2.50%	-
Dec 2, 2025	0.53	0.55	0.51	0.52	0.52	-1.33%	20,500
Dec 1, 2025	0.48	0.53	0.48	0.53	0.53	6.05%	400
Nov 28, 2025	0.46	0.50	0.46	0.50	0.50	6.90%	-
Nov 27, 2025	0.46	0.46	0.46	0.46	0.46	1.31%	4,100
Nov 26, 2025	0.45	0.46	0.45	0.46	0.46	1.66%	-
Nov 25, 2025	0.46	0.48	0.44	0.45	0.45	-	25,000
Nov 24, 2025	0.46	0.46	0.45	0.45	0.45	-0.66%	-
Nov 21, 2025	0.46	0.47	0.45	0.45	0.45	-1.09%	5,000
Nov 20, 2025	0.47	0.49	0.46	0.46	0.46	-5.56%	-
Nov 19, 2025	0.47	0.49	0.47	0.49	0.49	4.07%	-
Nov 18, 2025	0.48	0.48	0.47	0.47	0.47	-2.91%	-
Nov 17, 2025	0.49	0.49	0.48	0.48	0.48	1.16%	-
Nov 14, 2025	0.50	0.50	0.47	0.48	0.48	-2.36%	-
Nov 13, 2025	0.52	0.53	0.47	0.49	0.49	-5.53%	1,000
Nov 12, 2025	0.49	0.52	0.49	0.52	0.52	6.63%	-
Nov 11, 2025	0.47	0.48	0.47	0.48	0.48	1.05%	-
Nov 10, 2025	0.46	0.48	0.46	0.48	0.48	13.00%	4,900
Nov 7, 2025	0.43	0.43	0.41	0.42	0.42	0.59%	-
Nov 6, 2025	0.43	0.44	0.42	0.42	0.42	-0.71%	5,194
Nov 5, 2025	0.43	0.43	0.42	0.42	0.42	5.09%	-
Nov 4, 2025	0.45	0.45	0.40	0.40	0.40	-8.72%	-
Nov 3, 2025	0.47	0.47	0.44	0.44	0.44	-1.23%	-
Oct 31, 2025	0.46	0.49	0.45	0.45	0.45	2.17%	-
Oct 30, 2025	0.45	0.48	0.44	0.44	0.44	1.74%	-
Oct 29, 2025	0.41	0.47	0.41	0.43	0.43	10.12%	-
Oct 28, 2025	0.41	0.42	0.39	0.39	0.39	0.26%	-
Oct 27, 2025	0.41	0.41	0.39	0.39	0.39	-4.88%	-
Oct 24, 2025	0.41	0.42	0.40	0.41	0.41	-0.24%	-
Oct 23, 2025	0.41	0.43	0.41	0.41	0.41	-1.56%	-
Oct 22, 2025	0.40	0.42	0.40	0.42	0.42	3.22%	-
Oct 21, 2025	0.42	0.42	0.39	0.40	0.40	-4.15%	-
Oct 20, 2025	0.43	0.43	0.42	0.42	0.42	0.84%	-
Oct 17, 2025	0.44	0.44	0.42	0.42	0.42	-4.24%	-
Oct 16, 2025	0.44	0.45	0.44	0.44	0.44	-2.02%	-
Oct 15, 2025	0.43	0.46	0.43	0.45	0.45	-1.00%	-
Oct 14, 2025	0.45	0.45	0.43	0.45	0.45	14.07%	2,000
Oct 13, 2025	0.35	0.40	0.35	0.39	0.39	-7.93%	-