FRA:PGW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.64	0.67	0.64	0.67	0.67	4.70%	2,000
Mar 26, 2026	0.68	0.69	0.64	0.64	0.64	-6.45%	-
Mar 25, 2026	0.68	0.69	0.68	0.68	0.68	0.15%	-
Mar 24, 2026	0.65	0.68	0.65	0.68	0.68	15.62%	-
Mar 23, 2026	0.59	0.59	0.59	0.59	0.59	-6.21%	-
Mar 20, 2026	0.62	0.63	0.58	0.63	0.63	1.95%	-
Mar 19, 2026	0.63	0.63	0.60	0.62	0.62	-2.53%	-
Mar 18, 2026	0.69	0.69	0.63	0.63	0.63	-2.92%	-
Mar 17, 2026	0.74	0.74	0.65	0.65	0.65	-12.15%	15,000
Mar 16, 2026	0.74	0.75	0.73	0.74	0.74	0.27%	-
Mar 13, 2026	0.81	0.81	0.74	0.74	0.74	-11.07%	-
Mar 12, 2026	0.85	0.85	0.83	0.83	0.83	-3.48%	-
Mar 11, 2026	0.87	0.87	0.84	0.86	0.86	-1.03%	-
Mar 10, 2026	0.87	0.88	0.87	0.87	0.87	0.81%	-
Mar 9, 2026	0.87	0.87	0.83	0.86	0.86	-0.35%	3,090
Mar 6, 2026	0.87	0.89	0.87	0.87	0.87	-0.80%	-
Mar 5, 2026	0.91	0.91	0.87	0.87	0.87	-4.69%	-
Mar 4, 2026	0.91	0.93	0.91	0.92	0.92	-	-
Mar 3, 2026	0.96	0.96	0.92	0.92	0.92	-5.76%	200
Mar 2, 2026	1.01	1.02	0.95	0.97	0.97	-0.41%	14,000
Feb 27, 2026	1.00	1.07	0.95	0.98	0.98	-0.51%	1,800
Feb 26, 2026	0.94	0.98	0.94	0.98	0.98	2.62%	-
Feb 25, 2026	0.92	0.97	0.92	0.96	0.96	3.24%	4,407
Feb 24, 2026	0.89	0.93	0.89	0.93	0.93	4.28%	-
Feb 23, 2026	0.81	0.89	0.81	0.89	0.89	8.96%	25,475
Feb 20, 2026	0.80	0.82	0.79	0.82	0.82	1.49%	-
Feb 19, 2026	0.79	0.81	0.79	0.80	0.80	0.12%	-
Feb 18, 2026	0.78	0.81	0.78	0.80	0.80	2.56%	-
Feb 17, 2026	0.88	0.89	0.78	0.78	0.78	-10.53%	23,659
Feb 16, 2026	0.80	0.87	0.80	0.87	0.87	3.55%	-
Feb 13, 2026	0.81	0.84	0.81	0.84	0.84	3.81%	-
Feb 12, 2026	0.88	0.88	0.81	0.81	0.81	-9.26%	-
Feb 11, 2026	0.87	0.92	0.87	0.90	0.90	2.87%	-
Feb 10, 2026	0.83	0.87	0.81	0.87	0.87	7.93%	-
Feb 9, 2026	0.73	0.81	0.73	0.81	0.81	10.10%	-
Feb 6, 2026	0.68	0.74	0.68	0.73	0.73	7.16%	-
Feb 5, 2026	0.73	0.73	0.67	0.68	0.68	-5.91%	-
Feb 4, 2026	0.76	0.76	0.72	0.73	0.73	-2.68%	-
Feb 3, 2026	0.71	0.75	0.71	0.75	0.75	8.10%	-
Feb 2, 2026	0.63	0.69	0.63	0.69	0.69	13.28%	1,600
Jan 30, 2026	0.71	0.71	0.60	0.61	0.61	-14.69%	-
Jan 29, 2026	0.68	0.72	0.64	0.72	0.72	4.84%	20,728
Jan 28, 2026	0.67	0.69	0.66	0.68	0.68	3.02%	3,282
Jan 27, 2026	0.66	0.66	0.65	0.66	0.66	-5.16%	-
Jan 26, 2026	0.67	0.70	0.67	0.70	0.70	2.35%	2,248
Jan 23, 2026	0.66	0.68	0.66	0.68	0.68	1.04%	-
Jan 22, 2026	0.63	0.68	0.63	0.68	0.68	8.70%	6,000
Jan 21, 2026	0.58	0.62	0.58	0.62	0.62	5.79%	-
Jan 20, 2026	0.56	0.59	0.56	0.59	0.59	4.63%	-
Jan 19, 2026	0.56	0.56	0.56	0.56	0.56	1.45%	-