Liberty Gold Corp. (FRA:PGW)
Germany · Delayed Price · Currency is EUR 0.4960
+0.0320 (6.90%)
At close: Nov 28, 2025
Liberty Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 0.48 | 0.53 | 0.48 | 0.53 | 0.53 | 6.05% | 400 |
| Nov 28, 2025 | 0.46 | 0.50 | 0.46 | 0.50 | 0.50 | 6.90% | - |
| Nov 27, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 1.31% | 4,100 |
| Nov 26, 2025 | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | 1.66% | - |
| Nov 25, 2025 | 0.46 | 0.48 | 0.44 | 0.45 | 0.45 | - | 25,000 |
| Nov 24, 2025 | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | -0.66% | - |
| Nov 21, 2025 | 0.46 | 0.47 | 0.45 | 0.45 | 0.45 | -1.09% | 5,000 |
| Nov 20, 2025 | 0.47 | 0.49 | 0.46 | 0.46 | 0.46 | -5.56% | - |
| Nov 19, 2025 | 0.47 | 0.49 | 0.47 | 0.49 | 0.49 | 4.07% | - |
| Nov 18, 2025 | 0.48 | 0.48 | 0.47 | 0.47 | 0.47 | -2.91% | - |
| Nov 17, 2025 | 0.49 | 0.49 | 0.48 | 0.48 | 0.48 | 1.16% | - |
| Nov 14, 2025 | 0.50 | 0.50 | 0.47 | 0.48 | 0.48 | -2.36% | - |
| Nov 13, 2025 | 0.52 | 0.53 | 0.47 | 0.49 | 0.49 | -5.53% | 1,000 |
| Nov 12, 2025 | 0.49 | 0.52 | 0.49 | 0.52 | 0.52 | 6.63% | - |
| Nov 11, 2025 | 0.47 | 0.48 | 0.47 | 0.48 | 0.48 | 1.05% | - |
| Nov 10, 2025 | 0.46 | 0.48 | 0.46 | 0.48 | 0.48 | 13.00% | 4,900 |
| Nov 7, 2025 | 0.43 | 0.43 | 0.41 | 0.42 | 0.42 | 0.59% | - |
| Nov 6, 2025 | 0.43 | 0.44 | 0.42 | 0.42 | 0.42 | -0.71% | 5,194 |
| Nov 5, 2025 | 0.43 | 0.43 | 0.42 | 0.42 | 0.42 | 5.09% | - |
| Nov 4, 2025 | 0.45 | 0.45 | 0.40 | 0.40 | 0.40 | -8.72% | - |
| Nov 3, 2025 | 0.47 | 0.47 | 0.44 | 0.44 | 0.44 | -1.23% | - |
| Oct 31, 2025 | 0.46 | 0.49 | 0.45 | 0.45 | 0.45 | 2.17% | - |
| Oct 30, 2025 | 0.45 | 0.48 | 0.44 | 0.44 | 0.44 | 1.74% | - |
| Oct 29, 2025 | 0.41 | 0.47 | 0.41 | 0.43 | 0.43 | 10.12% | - |
| Oct 28, 2025 | 0.41 | 0.42 | 0.39 | 0.39 | 0.39 | 0.26% | - |
| Oct 27, 2025 | 0.41 | 0.41 | 0.39 | 0.39 | 0.39 | -4.88% | - |
| Oct 24, 2025 | 0.41 | 0.42 | 0.40 | 0.41 | 0.41 | -0.24% | - |
| Oct 23, 2025 | 0.41 | 0.43 | 0.41 | 0.41 | 0.41 | -1.56% | - |
| Oct 22, 2025 | 0.40 | 0.42 | 0.40 | 0.42 | 0.42 | 3.22% | - |
| Oct 21, 2025 | 0.42 | 0.42 | 0.39 | 0.40 | 0.40 | -4.15% | - |
| Oct 20, 2025 | 0.43 | 0.43 | 0.42 | 0.42 | 0.42 | 0.84% | - |
| Oct 17, 2025 | 0.44 | 0.44 | 0.42 | 0.42 | 0.42 | -4.24% | - |
| Oct 16, 2025 | 0.44 | 0.45 | 0.44 | 0.44 | 0.44 | -2.02% | - |
| Oct 15, 2025 | 0.43 | 0.46 | 0.43 | 0.45 | 0.45 | -1.00% | - |
| Oct 14, 2025 | 0.45 | 0.45 | 0.43 | 0.45 | 0.45 | 14.07% | 2,000 |
| Oct 13, 2025 | 0.35 | 0.40 | 0.35 | 0.39 | 0.39 | -7.93% | - |
| Oct 10, 2025 | 0.42 | 0.44 | 0.41 | 0.43 | 0.43 | 4.13% | 4,600 |
| Oct 9, 2025 | 0.44 | 0.47 | 0.41 | 0.41 | 0.41 | -5.40% | 5,000 |
| Oct 8, 2025 | 0.42 | 0.44 | 0.42 | 0.44 | 0.44 | 7.67% | - |
| Oct 7, 2025 | 0.42 | 0.42 | 0.40 | 0.40 | 0.40 | -3.81% | - |
| Oct 6, 2025 | 0.41 | 0.43 | 0.41 | 0.42 | 0.42 | 2.94% | - |
| Oct 3, 2025 | 0.39 | 0.42 | 0.38 | 0.41 | 0.41 | 4.75% | 150 |
| Oct 2, 2025 | 0.38 | 0.39 | 0.37 | 0.39 | 0.39 | 3.18% | - |
| Oct 1, 2025 | 0.38 | 0.38 | 0.37 | 0.38 | 0.38 | 1.48% | - |
| Sep 30, 2025 | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | -1.72% | - |
| Sep 29, 2025 | 0.38 | 0.39 | 0.37 | 0.38 | 0.38 | - | - |
| Sep 26, 2025 | 0.36 | 0.38 | 0.36 | 0.38 | 0.38 | 6.32% | - |
| Sep 25, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.42% | - |
| Sep 24, 2025 | 0.37 | 0.37 | 0.35 | 0.35 | 0.35 | -3.14% | - |
| Sep 23, 2025 | 0.38 | 0.39 | 0.36 | 0.37 | 0.37 | -1.88% | - |